Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0140	0.0140	0.0062	0.0100	821,044	-0.00(-28.06%)
Mar 30, 2020	0.0150	0.0150	0.0110	0.0139	274,756	+0.00(+6.92%)
Mar 27, 2020	0.0170	0.0170	0.0105	0.0130	210,100	-0.00(-23.53%)
Mar 26, 2020	0.0130	0.0170	0.0120	0.0170	167,805	+0.00(+18.88%)
Mar 25, 2020	0.0120	0.0145	0.0120	0.0143	29,800	+0.00(+10.00%)
Mar 24, 2020	0.0100	0.0130	0.0100	0.0130	72,100	+0.00(+0.00%)
Mar 23, 2020	0.0129	0.0130	0.0105	0.0130	132,900	+0.00(+0.00%)
Mar 20, 2020	0.0170	0.0170	0.0120	0.0130	137,300	+0.00(+0.00%)
Mar 19, 2020	0.0121	0.0140	0.0121	0.0130	196,742	+0.00(+27.45%)
Mar 18, 2020	0.0175	0.0175	0.0102	0.0102	89,700	-0.00(-32.00%)
Mar 17, 2020	0.0185	0.0185	0.0150	0.0150	30,625	-0.00(-18.92%)
Mar 16, 2020	0.0175	0.0185	0.0016	0.0185	61,999	+0.00(+17.09%)
Mar 13, 2020	0.0180	0.0180	0.0150	0.0158	76,700	-0.00(-4.24%)
Mar 12, 2020	0.0150	0.0165	0.0150	0.0165	10,196	+0.00(+10.00%)
Mar 11, 2020	0.0165	0.0165	0.0150	0.0150	4,000	+0.00(+0.00%)
Mar 10, 2020	0.0180	0.0180	0.0150	0.0150	155,150	-0.00(-7.41%)
Mar 09, 2020	0.0167	0.0180	0.0120	0.0162	568,565	-0.00(-2.99%)
Mar 06, 2020	0.0195	0.0195	0.0132	0.0167	136,100	-0.00(-4.57%)
Mar 05, 2020	0.0175	0.0175	0.0105	0.0175	585,453	-0.00(-2.78%)
Mar 04, 2020	0.0199	0.0199	0.0165	0.0180	185,900	-0.00(-4.26%)
Mar 03, 2020	0.0200	0.0200	0.0188	0.0188	40,700	-0.00(-5.05%)
Mar 02, 2020	0.0214	0.0229	0.0188	0.0198	150,206	-0.00(-1.00%)
Feb 28, 2020	0.0200	0.0235	0.0200	0.0200	482,700	-0.00(-14.89%)
Feb 27, 2020	0.0273	0.0273	0.0200	0.0235	212,602	-0.00(-0.84%)
Feb 26, 2020	0.0338	0.0338	0.0237	0.0237	156,320	-0.01(-21.00%)
Feb 25, 2020	0.0300	0.0300	0.0290	0.0300	17,366	+0.00(+0.00%)
Feb 24, 2020	0.0350	0.0350	0.0276	0.0300	411,787	-0.01(-14.29%)
Feb 21, 2020	0.0350	0.0405	0.0350	0.0350	10,500	-0.01(-22.22%)
Feb 20, 2020	0.0300	0.0459	0.0300	0.0450	27,448	-0.00(-1.96%)
Feb 19, 2020	0.0430	0.0459	0.0330	0.0459	58,963	+0.01(+14.75%)
Feb 18, 2020	0.0490	0.0490	0.0400	0.0400	70,086	-0.01(-18.37%)
Feb 14, 2020	0.0400	0.0500	0.0400	0.0490	26,300	+0.00(+8.89%)
Feb 13, 2020	0.0483	0.0483	0.0450	0.0450	2,300	-0.01(-10.00%)
Feb 12, 2020	0.0510	0.0510	0.0483	0.0500	79,937	-0.00(-3.85%)
Feb 11, 2020	0.0505	0.0540	0.0460	0.0520	125,547	+0.00(+2.97%)
Feb 10, 2020	0.0483	0.0505	0.0460	0.0505	23,375	+0.00(+0.20%)
Feb 07, 2020	0.0505	0.0505	0.0504	0.0504	6,400	-0.00(-0.20%)
Feb 06, 2020	0.0460	0.0505	0.0460	0.0505	2,117	+0.00(+4.55%)
Feb 05, 2020	0.0505	0.0505	0.0483	0.0483	7,509	-0.00(-3.98%)
Feb 04, 2020	0.0492	0.0524	0.0490	0.0503	142,150	-0.00(-6.68%)
Feb 03, 2020	0.0540	0.0580	0.0500	0.0539	193,228	+0.00(+7.80%)
Jan 31, 2020	0.0545	0.0545	0.0470	0.0500	274,100	+0.00(+0.00%)
Jan 30, 2020	0.0510	0.0545	0.0498	0.0500	80,917	-0.00(-0.99%)
Jan 29, 2020	0.0500	0.0545	0.0498	0.0505	25,395	+0.01(+12.22%)
Jan 28, 2020	0.0590	0.0590	0.0450	0.0450	150,097	-0.01(-10.00%)
Jan 27, 2020	0.0500	0.0700	0.0481	0.0500	68,987	-0.01(-13.79%)
Jan 24, 2020	0.0580	0.0580	0.0540	0.0580	88,800	+0.00(+0.00%)
Jan 23, 2020	0.0541	0.0580	0.0500	0.0580	182,990	+0.00(+0.00%)
Jan 22, 2020	0.0610	0.0619	0.0480	0.0580	90,430	-0.00(-6.45%)
Jan 21, 2020	0.0570	0.0640	0.0570	0.0620	31,000	+0.00(+8.77%)
Jan 17, 2020	0.0640	0.0640	0.0570	0.0570	2,000	-0.00(-4.68%)
Jan 16, 2020	0.0598	0.0600	0.0540	0.0598	22,316	+0.00(+0.84%)
Jan 15, 2020	0.0447	0.0600	0.0447	0.0593	48,500	-0.00(-1.00%)
Jan 14, 2020	0.0510	0.0600	0.0420	0.0599	62,500	+0.00(+6.02%)
Jan 13, 2020	0.0600	0.0654	0.0475	0.0565	52,000	-0.01(-13.61%)
Jan 10, 2020	0.0620	0.0654	0.0475	0.0654	94,300	-0.00(-2.24%)
Jan 09, 2020	0.0655	0.0685	0.0557	0.0669	37,686	-0.00(-2.34%)
Jan 08, 2020	0.0664	0.0685	0.0625	0.0685	12,610	-0.00(-0.72%)
Jan 07, 2020	0.0640	0.0690	0.0600	0.0690	197,779	-0.01(-11.54%)
Jan 06, 2020	0.0900	0.0900	0.0640	0.0780	113,336	-0.00(-1.27%)
Jan 03, 2020	0.0760	0.0860	0.0662	0.0790	21,800	-0.01(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.