Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 | +0.00(+5.35%) |
Mar 30, 2016 | 0.0667 | 0.0667 | 0.0598 | 0.0636 | 40,000 | +0.01(+22.78%) |
Mar 28, 2016 | 0.0518 | 0.0518 | 0.0518 | 0 | -0.00(-5.13%) | |
Mar 24, 2016 | 0.0546 | 0.0546 | 0.0546 | 0 | -0.01(-13.61%) | |
Mar 21, 2016 | 0.0632 | 0.0632 | 0.0632 | 0 | -0.00(-4.96%) | |
Mar 17, 2016 | 0.0665 | 0.0665 | 0.0665 | 0 | +0.02(+29.38%) | |
Mar 14, 2016 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+0.78%) | |
Mar 11, 2016 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,333 | -0.00(-6.42%) |
Mar 09, 2016 | 0.0545 | 0.0545 | 0.0545 | 0 | -0.01(-9.02%) | |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0580 | 0.0599 | 14,334 | +0.00(+1.53%) |
Mar 07, 2016 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,777 | +0.01(+16.60%) |
Mar 04, 2016 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 3,333 | -0.00(-0.59%) |
Mar 03, 2016 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 3,333 | +0.01(+18.37%) |
Mar 01, 2016 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+1.18%) | |
Feb 25, 2016 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+11.26%) | |
Feb 23, 2016 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-20.42%) | |
Feb 22, 2016 | 0.0490 | 0.0490 | 0.0352 | 0.0480 | 6,682 | +0.00(+5.73%) |
Feb 19, 2016 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 35,000 | +0.01(+29.71%) |
Feb 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,333 | -0.01(-22.22%) |
Feb 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-3.43%) | |
Feb 11, 2016 | 0.0466 | 0.0466 | 0.0466 | 0 | +0.01(+13.66%) | |
Feb 09, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-26.79%) | |
Feb 05, 2016 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+19.91%) | |
Feb 02, 2016 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-9.14%) | |
Jan 29, 2016 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+4.90%) | |
Jan 28, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,000 | -0.00(-5.77%) |
Jan 27, 2016 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | +0.00(+8.33%) |
Jan 26, 2016 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,000 | +0.00(+2.78%) |
Jan 15, 2016 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.01(-15.09%) | |
Jan 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,020 | +0.01(+22.22%) |
Jan 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.91%) |