Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-8.00%) | |
Mar 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+6.38%) | |
Mar 25, 2019 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 200 | -0.01(-12.31%) |
Mar 22, 2019 | 0.0540 | 0.0540 | 0.0536 | 0.0536 | 6,000 | +0.01(+16.52%) |
Mar 15, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-3.56%) | |
Mar 14, 2019 | 0.0477 | 0.0477 | 0.0477 | 12 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 225 | +0.00(+3.70%) |
Mar 12, 2019 | 0.0460 | 0.0460 | 0.0460 | 25 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-13.37%) | |
Feb 27, 2019 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 3,875 | +0.01(+13.70%) |
Feb 26, 2019 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 11,010 | -0.01(-12.05%) |
Feb 25, 2019 | 0.0460 | 0.0542 | 0.0460 | 0.0531 | 16,275 | +0.01(+15.43%) |
Feb 20, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+11.11%) | |
Feb 12, 2019 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0450 | 0.0450 | 0.0414 | 0.0414 | 108,700 | -0.00(-9.21%) |
Feb 06, 2019 | 0.0456 | 0.0456 | 0.0456 | 0 | -0.01(-10.24%) | |
Feb 01, 2019 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.00(-3.24%) | |
Jan 31, 2019 | 0.0520 | 0.0525 | 0.0480 | 0.0525 | 50,350 | -0.01(-13.65%) |
Jan 29, 2019 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.00(-1.94%) | |
Jan 23, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+6.90%) | |
Jan 22, 2019 | 0.0574 | 0.0580 | 0.0574 | 0.0580 | 13,000 | +0.00(+5.45%) |
Jan 18, 2019 | 0.0568 | 0.0568 | 0.0550 | 0.0550 | 9,800 | -0.00(-2.31%) |
Jan 17, 2019 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 4,000 | +0.00(+8.27%) |
Jan 11, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-3.70%) | |
Jan 10, 2019 | 0.0502 | 0.0540 | 0.0502 | 0.0540 | 1,500 | -0.00(-1.82%) |
Jan 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 890 | +0.00(+10.00%) |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.70%) |