Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0120 | 0.0120 | 0.0120 | 85 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-22.58%) | |
Mar 19, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) | |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+20.00%) |
Mar 12, 2020 | 0.0195 | 0.0195 | 0.0125 | 0.0125 | 27,520 | -0.02(-60.94%) |
Mar 09, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,060 | +0.01(+56.10%) |
Mar 03, 2020 | 0.0205 | 0.0205 | 0.0205 | 11 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0205 | 0.0231 | 0.0205 | 0.0205 | 7,000 | +0.01(+64.00%) |
Feb 28, 2020 | 0.0125 | 0.0166 | 0.0125 | 0.0125 | 1,700 | -0.01(-45.65%) |
Feb 26, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0218 | 0.0230 | 0.0218 | 0.0230 | 5,702 | -0.00(-16.67%) |
Feb 20, 2020 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.01(+55.06%) | |
Feb 18, 2020 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+9.20%) | |
Feb 13, 2020 | 0.0176 | 0.0176 | 0.0163 | 0.0163 | 55,000 | +0.00(+8.67%) |
Feb 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-43.40%) | |
Feb 10, 2020 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 250 | -0.00(-15.34%) |
Feb 07, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 2,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.01(+27.76%) | |
Feb 04, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 5,000 | +0.00(+18.93%) |
Feb 03, 2020 | 0.0285 | 0.0285 | 0.0206 | 0.0206 | 150,040 | -0.01(-28.22%) |
Jan 30, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.00(-10.59%) | |
Jan 29, 2020 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 15,277 | -0.00(-8.29%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | -0.00(-8.38%) |
Jan 24, 2020 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.00(+9.14%) | |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-17.26%) | |
Jan 13, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.01(+32.60%) | |
Jan 10, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,500 | +0.00(+2.90%) |
Jan 08, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-7.19%) | |
Jan 07, 2020 | 0.0296 | 0.0334 | 0.0296 | 0.0334 | 6,836 | -0.00(-4.57%) |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.01(-14.63%) |
Jan 03, 2020 | 0.0420 | 0.0425 | 0.0410 | 0.0410 | 17,000 | +0.01(+38.51%) |