Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0700	0.0726	0.0680	0.0726	68,190	+0.00(+1.68%)
Mar 30, 2021	0.0717	0.0717	0.0668	0.0714	13,006	-0.00(-5.80%)
Mar 29, 2021	0.0758	0.0770	0.0692	0.0758	16,200	+0.01(+12.97%)
Mar 26, 2021	0.0800	0.0839	0.0671	0.0671	125,700	-0.01(-15.70%)
Mar 25, 2021	0.0678	0.1035	0.0678	0.0796	525,924	+0.02(+26.35%)
Mar 24, 2021	0.0676	0.0685	0.0618	0.0630	107,100	-0.01(-8.03%)
Mar 23, 2021	0.0600	0.0705	0.0600	0.0685	66,400	+0.00(+1.18%)
Mar 22, 2021	0.0665	0.0690	0.0600	0.0677	96,660	+0.00(+2.89%)
Mar 19, 2021	0.0672	0.0681	0.0645	0.0658	32,800	-0.00(-4.64%)
Mar 18, 2021	0.0646	0.0690	0.0645	0.0690	13,725	+0.00(+3.76%)
Mar 17, 2021	0.0600	0.0670	0.0600	0.0665	26,296	+0.00(+2.78%)
Mar 16, 2021	0.0650	0.0650	0.0620	0.0647	163,098	-0.00(-0.46%)
Mar 15, 2021	0.0700	0.0700	0.0580	0.0650	183,306	+0.00(+1.56%)
Mar 12, 2021	0.0682	0.0682	0.0560	0.0640	29,100	-0.00(-1.54%)
Mar 11, 2021	0.0678	0.0678	0.0619	0.0650	6,100	+0.00(+2.52%)
Mar 10, 2021	0.0620	0.0645	0.0600	0.0634	23,930	-0.00(-2.31%)
Mar 09, 2021	0.0595	0.0649	0.0594	0.0649	18,744	+0.01(+16.94%)
Mar 08, 2021	0.0594	0.0620	0.0538	0.0555	2,050	-0.00(-6.25%)
Mar 05, 2021	0.0577	0.0592	0.0538	0.0592	12,300	+0.00(+0.34%)
Mar 04, 2021	0.0629	0.0676	0.0590	0.0590	87,100	+0.00(+0.17%)
Mar 03, 2021	0.0640	0.0668	0.0589	0.0589	12,055	-0.01(-13.00%)
Mar 02, 2021	0.0683	0.0690	0.0593	0.0677	83,000	+0.00(+6.28%)
Mar 01, 2021	0.0640	0.0640	0.0619	0.0637	170,900	+0.00(+0.63%)
Feb 26, 2021	0.0642	0.0670	0.0600	0.0633	32,500	-0.00(-4.24%)
Feb 25, 2021	0.0690	0.0690	0.0630	0.0661	31,800	-0.01(-8.45%)
Feb 24, 2021	0.0730	0.0730	0.0681	0.0722	86,800	-0.00(-1.10%)
Feb 23, 2021	0.0740	0.0740	0.0622	0.0730	85,900	+0.00(+2.24%)
Feb 22, 2021	0.0700	0.0725	0.0666	0.0714	131,950	+0.00(+2.00%)
Feb 19, 2021	0.0749	0.0749	0.0677	0.0700	49,000	-0.01(-7.04%)
Feb 18, 2021	0.0784	0.0800	0.0689	0.0753	162,633	-0.00(-5.87%)
Feb 17, 2021	0.0784	0.0825	0.0696	0.0800	181,133	+0.01(+13.48%)
Feb 16, 2021	0.0681	0.0760	0.0650	0.0705	204,974	+0.00(+5.38%)
Feb 12, 2021	0.0670	0.0670	0.0669	0.0669	15,000	+0.00(+4.53%)
Feb 11, 2021	0.0670	0.0670	0.0597	0.0640	205,600	+0.01(+10.34%)
Feb 10, 2021	0.0554	0.0640	0.0546	0.0580	157,786	+0.00(+3.02%)
Feb 09, 2021	0.0594	0.0594	0.0563	0.0563	106,100	-0.00(-1.23%)
Feb 08, 2021	0.0549	0.0598	0.0526	0.0570	651,464	-0.00(-3.39%)
Feb 05, 2021	0.0575	0.0591	0.0504	0.0590	36,500	+0.00(+2.43%)
Feb 04, 2021	0.0577	0.0577	0.0576	0.0576	405	-0.00(-0.69%)
Feb 03, 2021	0.0599	0.0599	0.0498	0.0580	33,650	-0.00(-1.69%)
Feb 02, 2021	0.0550	0.0590	0.0524	0.0590	22,500	+0.00(+1.37%)
Feb 01, 2021	0.0550	0.0590	0.0507	0.0582	104,247	+0.00(+6.99%)
Jan 29, 2021	0.0600	0.0600	0.0544	0.0544	21,200	-0.00(-7.80%)
Jan 28, 2021	0.0630	0.0630	0.0538	0.0590	22,133	-0.00(-5.90%)
Jan 27, 2021	0.0610	0.0680	0.0600	0.0627	4,900	-0.01(-9.13%)
Jan 26, 2021	0.0725	0.0783	0.0650	0.0690	21,862	-0.01(-7.88%)
Jan 25, 2021	0.0826	0.0836	0.0662	0.0749	62,033	-0.01(-9.76%)
Jan 22, 2021	0.0708	0.0830	0.0708	0.0830	322,300	+0.01(+13.54%)
Jan 21, 2021	0.0731	0.0731	0.0731	0.0731	100	+0.00(+6.72%)
Jan 20, 2021	0.0760	0.0760	0.0656	0.0685	32,210	-0.00(-3.52%)
Jan 19, 2021	0.0764	0.0764	0.0674	0.0710	34,972	+0.00(+0.00%)
Jan 15, 2021	0.0711	0.0711	0.0600	0.0710	65,900	+0.00(+6.93%)
Jan 14, 2021	0.0700	0.0700	0.0630	0.0664	43,300	-0.01(-11.47%)
Jan 13, 2021	0.0732	0.0750	0.0732	0.0750	11,000	+0.01(+16.28%)
Jan 12, 2021	0.0705	0.0705	0.0582	0.0645	74,533	-0.01(-8.51%)
Jan 11, 2021	0.0666	0.0705	0.0600	0.0705	37,100	+0.00(+5.22%)
Jan 08, 2021	0.0760	0.0790	0.0629	0.0670	106,000	-0.01(-11.84%)
Jan 07, 2021	0.0736	0.0760	0.0712	0.0760	31,039	+0.00(+5.56%)
Jan 06, 2021	0.0731	0.0765	0.0720	0.0720	9,601	+0.00(+1.41%)
Jan 05, 2021	0.0748	0.0768	0.0706	0.0710	59,451	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.