Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0275 | 0.0291 | 0.0275 | 0.0291 | 18,600 | +0.00(+15.48%) |
Mar 29, 2023 | 0.0252 | 0 | -0.00(-7.69%) | |||
Mar 28, 2023 | 0.0271 | 0.0273 | 0.0271 | 0.0273 | 2,728 | -0.00(-6.19%) |
Mar 23, 2023 | 0.0291 | 0 | +0.00(+12.79%) | |||
Mar 21, 2023 | 0.0258 | 0 | -0.00(-3.01%) | |||
Mar 20, 2023 | 0.0251 | 0.0291 | 0.0250 | 0.0266 | 35,001 | -0.00(-1.85%) |
Mar 17, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 250 | +0.00(+0.74%) |
Mar 16, 2023 | 0.0273 | 0.0273 | 0.0269 | 0.0269 | 4,150 | -0.00(-7.56%) |
Mar 15, 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 814 | +0.00(+7.38%) |
Mar 14, 2023 | 0.0291 | 0.0291 | 0.0258 | 0.0271 | 29,215 | -0.01(-20.53%) |
Mar 13, 2023 | 0.0301 | 0.0341 | 0.0300 | 0.0341 | 11,426 | +0.00(+4.60%) |
Mar 10, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,500 | -0.00(-8.43%) |
Mar 08, 2023 | 0.0356 | 0 | +0.00(+1.71%) | |||
Mar 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,990 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0400 | 0.0410 | 0.0350 | 0.0350 | 166,300 | +0.00(+4.48%) |
Mar 03, 2023 | 0.0372 | 0.0372 | 0.0318 | 0.0335 | 35,249 | +0.00(+16.72%) |
Mar 02, 2023 | 0.0315 | 0.0315 | 0.0287 | 0.0287 | 97,990 | -0.00(-8.89%) |
Mar 01, 2023 | 0.0302 | 0.0315 | 0.0302 | 0.0315 | 22,465 | +0.00(+9.76%) |
Feb 28, 2023 | 0.0306 | 0.0306 | 0.0287 | 0.0287 | 110,010 | -0.00(-9.18%) |
Feb 27, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 10,000 | -0.00(-9.71%) |
Feb 24, 2023 | 0.0350 | 0.0350 | 0.0332 | 0.0350 | 77,958 | +0.00(+2.94%) |
Feb 23, 2023 | 0.0332 | 0.0340 | 0.0332 | 0.0340 | 59,034 | +0.00(+13.33%) |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,225 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,036 | -0.00(-8.54%) |
Feb 17, 2023 | 0.0333 | 0.0333 | 0.0328 | 0.0328 | 20,500 | -0.00(-2.38%) |
Feb 16, 2023 | 0.0372 | 0.0372 | 0.0328 | 0.0336 | 2,011 | +0.00(+2.44%) |
Feb 15, 2023 | 0.0328 | 0.0360 | 0.0328 | 0.0328 | 25,075 | -0.00(-5.48%) |
Feb 14, 2023 | 0.0344 | 0.0352 | 0.0344 | 0.0347 | 49,500 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 5,106 | -0.01(-13.25%) |
Feb 10, 2023 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 22,046 | +0.00(+8.11%) |
Feb 09, 2023 | 0.0328 | 0.0370 | 0.0328 | 0.0370 | 22,070 | -0.00(-3.39%) |
Feb 08, 2023 | 0.0425 | 0.0425 | 0.0383 | 0.0383 | 6,900 | +0.00(+2.68%) |
Feb 07, 2023 | 0.0388 | 0.0388 | 0.0340 | 0.0373 | 121,183 | -0.00(-9.90%) |
Feb 06, 2023 | 0.0440 | 0.0440 | 0.0414 | 0.0414 | 6,000 | +0.00(+10.40%) |
Feb 03, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,156 | -0.00(-10.71%) |
Feb 02, 2023 | 0.0425 | 0.0425 | 0.0415 | 0.0420 | 423,132 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0454 | 0.0454 | 0.0420 | 0.0420 | 48,778 | -0.01(-13.76%) |
Jan 31, 2023 | 0.0500 | 0.0500 | 0.0469 | 0.0487 | 189,639 | +0.00(+0.83%) |
Jan 30, 2023 | 0.0360 | 0.0483 | 0.0360 | 0.0483 | 1,143,400 | +0.01(+34.17%) |
Jan 26, 2023 | 0.0360 | 10 | -0.00(-5.26%) | |||
Jan 25, 2023 | 0.0399 | 0.0430 | 0.0377 | 0.0380 | 113,585 | -0.00(-5.00%) |
Jan 24, 2023 | 0.0288 | 0.0400 | 0.0288 | 0.0400 | 154,387 | +0.01(+29.87%) |
Jan 23, 2023 | 0.0309 | 0.0309 | 0.0308 | 0.0308 | 45,170 | +0.00(+5.48%) |
Jan 20, 2023 | 0.0341 | 0.0341 | 0.0292 | 0.0292 | 112,099 | +0.00(+0.34%) |
Jan 19, 2023 | 0.0293 | 0.0293 | 0.0291 | 0.0291 | 27,192 | -0.00(-11.28%) |
Jan 18, 2023 | 0.0330 | 0.0330 | 0.0328 | 0.0328 | 24,000 | +0.00(+2.82%) |
Jan 17, 2023 | 0.0298 | 0.0319 | 0.0295 | 0.0319 | 86,000 | -0.00(-0.31%) |
Jan 13, 2023 | 0.0298 | 0.0342 | 0.0298 | 0.0320 | 66,967 | +0.00(+8.47%) |
Jan 12, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 500 | -0.00(-0.34%) |
Jan 11, 2023 | 0.0295 | 0.0296 | 0.0295 | 0.0296 | 171,856 | +0.00(+0.34%) |
Jan 09, 2023 | 0.0295 | 7 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0273 | 0.0295 | 0.0273 | 0.0295 | 10,000 | +0.00(+5.36%) |
Jan 05, 2023 | 0.0274 | 0.0280 | 0.0253 | 0.0280 | 4,400 | -0.00(-1.41%) |
Jan 04, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 8,000 | +0.00(+5.97%) |