Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0330 | 0.0349 | 0.0291 | 0.0315 | 1,446,207 | -0.00(-3.08%) |
Mar 30, 2016 | 0.0290 | 0.0345 | 0.0252 | 0.0325 | 4,227,134 | +0.00(+10.17%) |
Mar 29, 2016 | 0.0280 | 0.0300 | 0.0250 | 0.0295 | 1,679,421 | +0.00(+5.36%) |
Mar 28, 2016 | 0.0210 | 0.0280 | 0.0210 | 0.0280 | 1,922,619 | +0.00(+16.67%) |
Mar 24, 2016 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+4.80%) | |
Mar 23, 2016 | 0.0230 | 0.0230 | 0.0206 | 0.0229 | 287,918 | -0.00(-0.43%) |
Mar 22, 2016 | 0.0225 | 0.0270 | 0.0215 | 0.0230 | 1,535,737 | -0.00(-4.96%) |
Mar 21, 2016 | 0.0265 | 0.0280 | 0.0237 | 0.0242 | 522,255 | -0.00(-8.68%) |
Mar 18, 2016 | 0.0233 | 0.0270 | 0.0233 | 0.0265 | 314,223 | +0.00(+12.77%) |
Mar 17, 2016 | 0.0250 | 0.0268 | 0.0220 | 0.0235 | 74,331 | -0.00(-10.98%) |
Mar 16, 2016 | 0.0239 | 0.0265 | 0.0200 | 0.0264 | 1,282,158 | +0.00(+6.02%) |
Mar 15, 2016 | 0.0280 | 0.0280 | 0.0230 | 0.0249 | 2,481,304 | -0.00(-4.23%) |
Mar 14, 2016 | 0.0261 | 0.0309 | 0.0260 | 0.0260 | 1,600,086 | -0.00(-10.96%) |
Mar 11, 2016 | 0.0273 | 0.0294 | 0.0251 | 0.0292 | 1,227,195 | -0.00(-1.02%) |
Mar 10, 2016 | 0.0295 | 0.0300 | 0.0273 | 0.0295 | 775,403 | -0.00(-7.81%) |
Mar 09, 2016 | 0.0320 | 0.0349 | 0.0290 | 0.0320 | 1,063,791 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0270 | 0.0390 | 0.0270 | 0.0320 | 4,685,721 | +0.01(+18.52%) |
Mar 07, 2016 | 0.0270 | 0.0275 | 0.0260 | 0.0270 | 664,038 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0252 | 0.0270 | 0.0252 | 0.0270 | 274,434 | +0.00(+3.85%) |
Mar 03, 2016 | 0.0267 | 0.0290 | 0.0260 | 0.0260 | 603,684 | -0.00(-3.70%) |
Mar 02, 2016 | 0.0260 | 0.0275 | 0.0250 | 0.0270 | 778,798 | +0.00(+3.85%) |
Mar 01, 2016 | 0.0260 | 0.0270 | 0.0250 | 0.0260 | 337,780 | +0.00(+1.96%) |
Feb 29, 2016 | 0.0269 | 0.0274 | 0.0250 | 0.0255 | 1,055,916 | -0.00(-5.20%) |
Feb 26, 2016 | 0.0210 | 0.0290 | 0.0210 | 0.0269 | 2,644,506 | -0.00(-2.18%) |
Feb 25, 2016 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 724,484 | +0.00(+9.13%) |
Feb 24, 2016 | 0.0270 | 0.0270 | 0.0250 | 0.0252 | 1,103,212 | -0.00(-6.67%) |
Feb 23, 2016 | 0.0245 | 0.0275 | 0.0235 | 0.0270 | 1,962,277 | +0.00(+8.00%) |
Feb 22, 2016 | 0.0252 | 0.0275 | 0.0250 | 0.0250 | 695,191 | -0.00(-3.85%) |
Feb 19, 2016 | 0.0280 | 0.0300 | 0.0250 | 0.0260 | 710,750 | -0.00(-7.14%) |
Feb 18, 2016 | 0.0280 | 0.0320 | 0.0251 | 0.0280 | 423,659 | -0.00(-1.75%) |
Feb 17, 2016 | 0.0270 | 0.0300 | 0.0269 | 0.0285 | 599,253 | +0.00(+3.64%) |
Feb 16, 2016 | 0.0260 | 0.0275 | 0.0252 | 0.0275 | 452,071 | +0.00(+3.77%) |
Feb 12, 2016 | 0.0265 | 0.0265 | 0.0265 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0269 | 0.0279 | 0.0260 | 0.0265 | 371,047 | -0.00(-1.49%) |
Feb 10, 2016 | 0.0265 | 0.0300 | 0.0229 | 0.0269 | 1,529,335 | +0.00(+1.51%) |
Feb 09, 2016 | 0.0260 | 0.0269 | 0.0239 | 0.0265 | 635,772 | -0.00(-1.85%) |
Feb 08, 2016 | 0.0270 | 0.0350 | 0.0260 | 0.0270 | 1,101,126 | -0.00(-1.82%) |
Feb 05, 2016 | 0.0265 | 0.0290 | 0.0257 | 0.0275 | 344,659 | +0.00(+1.85%) |
Feb 04, 2016 | 0.0270 | 0.0289 | 0.0265 | 0.0270 | 670,465 | +0.00(+1.89%) |
Feb 03, 2016 | 0.0275 | 0.0280 | 0.0260 | 0.0265 | 577,225 | +0.00(+1.92%) |
Feb 02, 2016 | 0.0269 | 0.0284 | 0.0260 | 0.0260 | 673,766 | -0.00(-8.77%) |
Feb 01, 2016 | 0.0300 | 0.0300 | 0.0260 | 0.0285 | 1,015,132 | -0.00(-2.73%) |
Jan 29, 2016 | 0.0295 | 0.0320 | 0.0270 | 0.0293 | 1,351,247 | +0.00(+2.45%) |
Jan 28, 2016 | 0.0279 | 0.0300 | 0.0240 | 0.0286 | 1,098,321 | +0.00(+2.14%) |
Jan 27, 2016 | 0.0267 | 0.0280 | 0.0262 | 0.0280 | 168,286 | -0.00(-3.45%) |
Jan 26, 2016 | 0.0290 | 0.0290 | 0.0260 | 0.0290 | 355,347 | -0.00(-2.72%) |
Jan 25, 2016 | 0.0300 | 0.0310 | 0.0280 | 0.0298 | 295,630 | +0.00(+6.46%) |
Jan 22, 2016 | 0.0269 | 0.0280 | 0.0260 | 0.0280 | 475,762 | +0.00(+7.69%) |
Jan 21, 2016 | 0.0280 | 0.0295 | 0.0260 | 0.0260 | 259,951 | -0.00(-13.33%) |
Jan 20, 2016 | 0.0350 | 0.0350 | 0.0283 | 0.0300 | 493,908 | -0.00(-11.76%) |
Jan 19, 2016 | 0.0348 | 0.0350 | 0.0295 | 0.0340 | 1,272,928 | -0.00(-2.30%) |
Jan 15, 2016 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.00(+11.54%) | |
Jan 14, 2016 | 0.0285 | 0.0400 | 0.0276 | 0.0312 | 656,085 | +0.00(+4.00%) |
Jan 13, 2016 | 0.0320 | 0.0320 | 0.0285 | 0.0300 | 506,666 | -0.00(-6.25%) |
Jan 12, 2016 | 0.0300 | 0.0329 | 0.0290 | 0.0320 | 452,937 | -0.00(-1.54%) |
Jan 11, 2016 | 0.0345 | 0.0345 | 0.0300 | 0.0325 | 493,519 | -0.00(-5.80%) |
Jan 08, 2016 | 0.0345 | 0.0355 | 0.0335 | 0.0345 | 204,141 | -0.00(-3.36%) |
Jan 07, 2016 | 0.0375 | 0.0400 | 0.0345 | 0.0357 | 450,259 | -0.00(-0.83%) |
Jan 06, 2016 | 0.0395 | 0.0400 | 0.0350 | 0.0360 | 171,720 | -0.01(-16.28%) |
Jan 05, 2016 | 0.0430 | 0.0430 | 0.0311 | 0.0430 | 1,347,095 | +0.00(+0.00%) |