Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,421,104 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 66,352,348 | +0.00(+5.26%) |
Mar 26, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 25,476,150 | -0.00(-36.67%) |
Mar 23, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 163,551,472 | +0.00(+50.00%) |
Mar 22, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,952,001 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 43,519,640 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,006,162 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 49,604,888 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 78,880,688 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 87,792,416 | -0.00(-33.33%) |
Mar 14, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 162,545,056 | +0.00(+50.00%) |
Mar 13, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 91,795,184 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 89,178,976 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 104,896,080 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 234,358,592 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 473,155,264 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 164,803,648 | -0.00(-33.33%) |
Mar 05, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 120,885,672 | +0.00(+50.00%) |
Mar 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 235,286,496 | -0.00(-33.33%) |
Mar 01, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 376,909,696 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 240,500,160 | -0.00(-25.00%) |
Feb 27, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 928,016,704 | -0.00(-20.00%) |
Feb 26, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 445,166,208 | +0.00(+25.00%) |
Feb 23, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 260,216,464 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 451,928,928 | +0.00(+33.33%) |
Feb 21, 2018 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 2,852,879,104 | -0.00(-25.00%) |
Feb 20, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,041,403,712 | +0.00(+33.33%) |
Feb 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 348,778,496 | -0.00(-25.00%) |
Feb 14, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 673,960,384 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 544,973,056 | -0.00(-33.33%) |
Feb 12, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 535,934,368 | +0.00(+20.00%) |
Feb 09, 2018 | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 1,857,381,760 | +0.00(+66.67%) |
Feb 08, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 593,048,960 | +0.00(+50.00%) |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39,652,984 | +0.00(+33.33%) |
Feb 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,950,138 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,196,500 | -0.00(-25.00%) |
Feb 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,910,102 | +0.00(+100.00%) |
Feb 01, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,000,872 | -0.00(-50.00%) |
Jan 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,890,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,899,150 | +0.00(+33.33%) |
Jan 29, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,307,230 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,642,792 | +0.00(+50.00%) |
Jan 25, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,701,401 | -0.00(-50.00%) |
Jan 24, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,696,812 | +0.00(+100.00%) |
Jan 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,567,320 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 213,432,880 | -0.00(-50.00%) |
Jan 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200,090,112 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,292,618 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 519,424 | +0.00(+100.00%) |
Jan 16, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,000,400 | -0.00(-50.00%) |
Jan 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Jan 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,550,387 | -0.00(-25.00%) |
Jan 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,493,242 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,027,920 | +0.00(+100.00%) |
Jan 08, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,003,740 | -0.00(-50.00%) |
Jan 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,862,658 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 889,323 | +0.00(+100.00%) |
Jan 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,988,321 | -0.00(-50.00%) |