Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0047 | 0.0048 | 0.0044 | 0.0048 | 143,978,592 | +0.00(+2.13%) |
Mar 30, 2021 | 0.0053 | 0.0053 | 0.0045 | 0.0047 | 197,933,360 | -0.00(-11.32%) |
Mar 29, 2021 | 0.0061 | 0.0063 | 0.0009 | 0.0053 | 156,035,168 | -0.00(-10.17%) |
Mar 26, 2021 | 0.0068 | 0.0068 | 0.0052 | 0.0059 | 299,510,112 | +0.00(+25.53%) |
Mar 25, 2021 | 0.0055 | 0.0056 | 0.0044 | 0.0047 | 260,547,904 | -0.00(-12.96%) |
Mar 24, 2021 | 0.0058 | 0.0062 | 0.0053 | 0.0054 | 95,140,016 | -0.00(-8.47%) |
Mar 23, 2021 | 0.0068 | 0.0069 | 0.0058 | 0.0059 | 133,219,760 | -0.00(-11.94%) |
Mar 22, 2021 | 0.0072 | 0.0073 | 0.0065 | 0.0067 | 108,682,608 | +0.00(+3.08%) |
Mar 19, 2021 | 0.0066 | 0.0073 | 0.0062 | 0.0065 | 111,200,600 | -0.00(-1.52%) |
Mar 18, 2021 | 0.0075 | 0.0078 | 0.0061 | 0.0066 | 177,407,696 | -0.00(-12.00%) |
Mar 17, 2021 | 0.0072 | 0.0090 | 0.0065 | 0.0075 | 103,847,656 | +0.00(+5.63%) |
Mar 16, 2021 | 0.0084 | 0.0084 | 0.0067 | 0.0071 | 217,489,952 | -0.00(-14.46%) |
Mar 15, 2021 | 0.0066 | 0.0085 | 0.0062 | 0.0083 | 636,320,128 | +0.00(+40.68%) |
Mar 12, 2021 | 0.0056 | 0.0061 | 0.0051 | 0.0059 | 122,791,904 | +0.00(+1.72%) |
Mar 11, 2021 | 0.0066 | 0.0066 | 0.0055 | 0.0058 | 173,446,944 | -0.00(-9.38%) |
Mar 10, 2021 | 0.0069 | 0.0070 | 0.0062 | 0.0064 | 129,917,784 | -0.00(-4.48%) |
Mar 09, 2021 | 0.0070 | 0.0071 | 0.0065 | 0.0067 | 157,323,728 | +0.00(+4.69%) |
Mar 08, 2021 | 0.0070 | 0.0084 | 0.0061 | 0.0064 | 270,169,056 | +0.00(+10.34%) |
Mar 05, 2021 | 0.0044 | 0.0064 | 0.0035 | 0.0058 | 425,986,304 | +0.00(+45.00%) |
Mar 04, 2021 | 0.0057 | 0.0058 | 0.0038 | 0.0040 | 491,032,384 | -0.00(-35.48%) |
Mar 03, 2021 | 0.0077 | 0.0077 | 0.0054 | 0.0062 | 405,972,448 | -0.00(-13.89%) |
Mar 02, 2021 | 0.0091 | 0.0091 | 0.0070 | 0.0072 | 312,714,976 | -0.00(-11.11%) |
Mar 01, 2021 | 0.0090 | 0.0100 | 0.0078 | 0.0081 | 358,838,080 | +0.00(+3.85%) |
Feb 26, 2021 | 0.0088 | 0.0088 | 0.0065 | 0.0078 | 232,722,896 | -0.00(-3.70%) |
Feb 25, 2021 | 0.0095 | 0.0095 | 0.0078 | 0.0081 | 243,000,480 | -0.00(-3.57%) |
Feb 24, 2021 | 0.0085 | 0.0099 | 0.0075 | 0.0084 | 313,795,840 | +0.00(+16.67%) |
Feb 23, 2021 | 0.0091 | 0.0106 | 0.0058 | 0.0072 | 426,084,704 | -0.00(-20.00%) |
Feb 22, 2021 | 0.0102 | 0.0109 | 0.0080 | 0.0090 | 453,945,216 | -0.00(-10.00%) |
Feb 19, 2021 | 0.0090 | 0.0116 | 0.0083 | 0.0100 | 526,065,792 | +0.00(+12.36%) |
Feb 18, 2021 | 0.0120 | 0.0120 | 0.0080 | 0.0089 | 826,815,296 | -0.00(-29.92%) |
Feb 17, 2021 | 0.0151 | 0.0152 | 0.0122 | 0.0127 | 510,138,304 | -0.00(-9.29%) |
Feb 16, 2021 | 0.0150 | 0.0158 | 0.0121 | 0.0140 | 964,322,688 | +0.00(+12.90%) |
Feb 12, 2021 | 0.0105 | 0.0128 | 0.0094 | 0.0124 | 1,014,766,208 | +0.00(+26.53%) |
Feb 11, 2021 | 0.0148 | 0.0148 | 0.0086 | 0.0098 | 1,179,447,040 | -0.00(-22.83%) |
Feb 10, 2021 | 0.0186 | 0.0225 | 0.0082 | 0.0127 | 2,673,692,672 | -0.00(-19.62%) |
Feb 09, 2021 | 0.0063 | 0.0170 | 0.0062 | 0.0158 | 1,828,636,416 | +0.01(+203.85%) |
Feb 08, 2021 | 0.0023 | 0.0052 | 0.0022 | 0.0052 | 1,505,796,224 | +0.00(+136.36%) |
Feb 05, 2021 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 473,847,712 | +0.00(+4.76%) |
Feb 04, 2021 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 634,141,568 | +0.00(+31.25%) |
Feb 03, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 202,759,888 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 225,367,376 | +0.00(+14.29%) |
Feb 01, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 202,331,872 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 199,837,600 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 262,102,624 | -0.00(-12.50%) |
Jan 27, 2021 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 430,728,864 | -0.00(-15.79%) |
Jan 26, 2021 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 603,094,272 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 537,938,752 | +0.00(+18.75%) |
Jan 22, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 380,469,792 | -0.00(-15.79%) |
Jan 21, 2021 | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 351,854,240 | -0.00(-9.52%) |
Jan 20, 2021 | 0.0025 | 0.0025 | 0.0018 | 0.0021 | 446,281,248 | +0.00(+16.67%) |
Jan 19, 2021 | 0.0019 | 0.0022 | 0.0016 | 0.0018 | 624,134,272 | +0.00(+5.88%) |
Jan 15, 2021 | 0.0019 | 0.0022 | 0.0015 | 0.0017 | 433,929,504 | +0.00(+21.43%) |
Jan 14, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 331,636,096 | +0.00(+16.67%) |
Jan 13, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 425,855,104 | -0.00(-7.69%) |
Jan 12, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 300,051,296 | -0.00(-13.33%) |
Jan 11, 2021 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 284,544,224 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 528,294,912 | -0.00(-16.67%) |
Jan 07, 2021 | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 256,036,832 | -0.00(-5.26%) |
Jan 06, 2021 | 0.0025 | 0.0025 | 0.0018 | 0.0019 | 225,663,568 | -0.00(-9.52%) |
Jan 05, 2021 | 0.0025 | 0.0025 | 0.0019 | 0.0021 | 277,657,984 | -0.00(-4.55%) |