Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 35,284 | +0.01(+18.75%) |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Mar 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Mar 23, 2021 | 0.1000 | 0.1100 | 0.0966 | 0.1100 | 19,700 | -0.01(-8.33%) |
Mar 22, 2021 | 0.0855 | 0.1200 | 0.0855 | 0.1200 | 3,100 | +0.01(+8.01%) |
Mar 19, 2021 | 0.0984 | 0.1169 | 0.0984 | 0.1111 | 33,700 | +0.03(+38.88%) |
Mar 18, 2021 | 0.0856 | 0.0856 | 0.0800 | 0.0800 | 5,568 | -0.02(-20.00%) |
Mar 17, 2021 | 0.1021 | 0.1021 | 0.1000 | 0.1000 | 61,336 | -0.02(-16.67%) |
Mar 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,392 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 606 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 4,900 | -0.01(-8.05%) |
Mar 10, 2021 | 0.1100 | 0.1305 | 0.1100 | 0.1305 | 13,745 | +0.00(+1.16%) |
Mar 09, 2021 | 0.1123 | 0.1434 | 0.1123 | 0.1290 | 1,977 | +0.00(+0.78%) |
Mar 08, 2021 | 0.1100 | 0.1280 | 0.1100 | 0.1280 | 17,470 | -0.02(-10.80%) |
Mar 05, 2021 | 0.1340 | 0.1435 | 0.1100 | 0.1435 | 2,200 | +0.01(+7.09%) |
Mar 04, 2021 | 0.1140 | 0.1499 | 0.1131 | 0.1340 | 17,699 | -0.00(-2.12%) |
Mar 03, 2021 | 0.1499 | 0.1499 | 0.1131 | 0.1369 | 121,541 | +0.02(+14.08%) |
Mar 02, 2021 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | 27,912 | +0.00(+4.35%) |
Mar 01, 2021 | 0.1514 | 0.1514 | 0.1150 | 0.1150 | 83,386 | -0.04(-24.04%) |
Feb 26, 2021 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 3,600 | +0.01(+9.87%) |
Feb 25, 2021 | 0.1378 | 0.1378 | 0.1378 | 65 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 3,000 | -0.01(-4.97%) |
Feb 23, 2021 | 0.1503 | 0.1503 | 0.1362 | 0.1450 | 111,323 | -0.01(-7.76%) |
Feb 22, 2021 | 0.1640 | 0.1692 | 0.1460 | 0.1572 | 46,885 | +0.01(+8.19%) |
Feb 19, 2021 | 0.1497 | 0.1899 | 0.1453 | 0.1453 | 146,800 | -0.00(-2.94%) |
Feb 18, 2021 | 0.1126 | 0.1600 | 0.1126 | 0.1497 | 110,209 | +0.03(+30.17%) |
Feb 17, 2021 | 0.1197 | 0.1198 | 0.1101 | 0.1150 | 20,625 | +0.01(+4.55%) |
Feb 16, 2021 | 0.1540 | 0.1540 | 0.1100 | 0.1100 | 83,820 | -0.03(-18.52%) |
Feb 12, 2021 | 0.1430 | 0.1549 | 0.1350 | 0.1350 | 28,300 | -0.02(-12.90%) |
Feb 11, 2021 | 0.1490 | 0.1800 | 0.1300 | 0.1550 | 98,489 | +0.02(+19.23%) |
Feb 10, 2021 | 0.1301 | 0.1500 | 0.1300 | 0.1300 | 61,103 | -0.02(-13.33%) |
Feb 09, 2021 | 0.1330 | 0.1500 | 0.1000 | 0.1500 | 206,991 | +0.02(+12.78%) |
Feb 08, 2021 | 0.1175 | 0.1330 | 0.1000 | 0.1330 | 22,700 | +0.02(+15.15%) |
Feb 05, 2021 | 0.1400 | 0.1430 | 0.1020 | 0.1155 | 132,500 | -0.02(-14.44%) |
Feb 04, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,499 | -0.01(-6.25%) |
Feb 03, 2021 | 0.1480 | 0.1500 | 0.1440 | 0.1440 | 3,413 | -0.01(-4.00%) |
Feb 02, 2021 | 0.1375 | 0.1500 | 0.1010 | 0.1500 | 31,556 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0960 | 0.1500 | 0.0960 | 0.1500 | 26,233 | +0.05(+50.00%) |
Jan 29, 2021 | 0.1000 | 0.1000 | 0.0940 | 0.1000 | 213,400 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0920 | 0.1130 | 0.0920 | 0.1000 | 82,401 | -0.02(-15.61%) |
Jan 27, 2021 | 0.1300 | 0.1570 | 0.1120 | 0.1185 | 69,550 | -0.04(-24.52%) |
Jan 26, 2021 | 0.1213 | 0.1740 | 0.1213 | 0.1570 | 333,446 | +0.04(+29.43%) |
Jan 25, 2021 | 0.0900 | 0.1213 | 0.0900 | 0.1213 | 66,750 | +0.03(+36.29%) |
Jan 22, 2021 | 0.0750 | 0.0900 | 0.0620 | 0.0890 | 207,300 | +0.03(+45.90%) |
Jan 21, 2021 | 0.0620 | 0.0620 | 0.0600 | 0.0610 | 52,000 | -0.02(-22.78%) |
Jan 20, 2021 | 0.0600 | 0.0818 | 0.0600 | 0.0790 | 24,135 | -0.00(-3.42%) |
Jan 19, 2021 | 0.0620 | 0.0818 | 0.0600 | 0.0818 | 57,000 | +0.02(+31.94%) |
Jan 14, 2021 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.02(-24.21%) | |
Jan 13, 2021 | 0.0610 | 0.0840 | 0.0610 | 0.0818 | 62,020 | +0.02(+34.10%) |
Jan 12, 2021 | 0.0460 | 0.0645 | 0.0430 | 0.0610 | 480,854 | +0.02(+32.90%) |
Jan 11, 2021 | 0.0415 | 0.0460 | 0.0350 | 0.0459 | 40,217 | +0.01(+31.14%) |
Jan 08, 2021 | 0.0300 | 0.0480 | 0.0286 | 0.0350 | 46,200 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |