Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 90,896,720 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 281,742,048 | -0.00(-23.08%) |
Mar 29, 2021 | 0.0018 | 0.0018 | 0.0011 | 0.0013 | 242,303,152 | -0.00(-23.53%) |
Mar 26, 2021 | 0.0019 | 0.0025 | 0.0015 | 0.0017 | 683,272,384 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0008 | 0.0019 | 0.0008 | 0.0017 | 856,073,408 | +0.00(+112.50%) |
Mar 24, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 60,173,568 | -0.00(-20.00%) |
Mar 23, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 52,885,264 | +0.00(+11.11%) |
Mar 22, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 29,122,828 | -0.00(-10.00%) |
Mar 19, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 42,287,004 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 47,483,160 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 87,282,136 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45,676,512 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 50,328,672 | -0.00(-10.00%) |
Mar 12, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 28,541,100 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 56,056,376 | -0.00(-9.09%) |
Mar 10, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 42,483,848 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 131,847,536 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 70,744,344 | +0.00(+10.00%) |
Mar 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 103,243,296 | +0.00(+11.11%) |
Mar 04, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 130,679,664 | -0.00(-18.18%) |
Mar 03, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 131,672,264 | -0.00(-15.38%) |
Mar 02, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 73,055,696 | -0.00(-7.14%) |
Mar 01, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 102,554,184 | -0.00(-6.67%) |
Feb 26, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 153,649,200 | -0.00(-16.67%) |
Feb 25, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 217,375,344 | +0.00(+20.00%) |
Feb 24, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 85,494,608 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 98,315,328 | -0.00(-16.67%) |
Feb 22, 2021 | 0.0023 | 0.0024 | 0.0014 | 0.0018 | 189,182,032 | -0.00(-18.18%) |
Feb 19, 2021 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 125,133,104 | -0.00(-8.33%) |
Feb 18, 2021 | 0.0027 | 0.0028 | 0.0022 | 0.0024 | 108,485,128 | -0.00(-11.11%) |
Feb 17, 2021 | 0.0028 | 0.0030 | 0.0022 | 0.0027 | 125,538,704 | +0.00(+8.00%) |
Feb 16, 2021 | 0.0028 | 0.0028 | 0.0020 | 0.0025 | 189,663,168 | -0.00(-7.41%) |
Feb 12, 2021 | 0.0030 | 0.0032 | 0.0023 | 0.0027 | 207,799,808 | -0.00(-6.90%) |
Feb 11, 2021 | 0.0027 | 0.0036 | 0.0024 | 0.0029 | 213,460,400 | +0.00(+11.54%) |
Feb 10, 2021 | 0.0041 | 0.0049 | 0.0020 | 0.0026 | 435,123,392 | -0.00(-31.58%) |
Feb 09, 2021 | 0.0024 | 0.0041 | 0.0020 | 0.0038 | 752,631,680 | +0.00(+90.00%) |
Feb 08, 2021 | 0.0014 | 0.0022 | 0.0014 | 0.0020 | 451,453,184 | +0.00(+53.85%) |
Feb 05, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 212,428,304 | +0.00(+8.33%) |
Feb 04, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 95,674,776 | -0.00(-7.69%) |
Feb 03, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 198,309,440 | +0.00(+8.33%) |
Feb 02, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 100,601,960 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 111,760,248 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 83,313,296 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 164,781,920 | -0.00(-25.00%) |
Jan 27, 2021 | 0.0012 | 0.0017 | 0.0011 | 0.0016 | 305,444,000 | +0.00(+45.45%) |
Jan 26, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 190,984,144 | -0.00(-21.43%) |
Jan 25, 2021 | 0.0010 | 0.0015 | 0.0009 | 0.0014 | 522,230,784 | +0.00(+55.56%) |
Jan 22, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 185,880,288 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 132,887,808 | +0.00(+28.57%) |
Jan 20, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 128,735,088 | -0.00(-22.22%) |
Jan 19, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 77,120,256 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 81,567,504 | +0.00(+12.50%) |
Jan 14, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 185,649,696 | -0.00(-11.11%) |
Jan 13, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 111,480,200 | +0.00(+28.57%) |
Jan 12, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 127,569,976 | -0.00(-22.22%) |
Jan 11, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 90,341,272 | +0.00(+12.50%) |
Jan 08, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 121,397,400 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 121,655,952 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 155,285,520 | -0.00(-11.11%) |
Jan 05, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 195,164,864 | -0.00(-10.00%) |