Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,160,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,014,633 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,519,036 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 91,128,328 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,777,336 | -0.00(-33.33%) |
Mar 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,201,150 | +0.00(+50.00%) |
Mar 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 57,685,380 | +0.00(+100.00%) |
Mar 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,899,716 | -0.00(-50.00%) |
Mar 21, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 238,050,224 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,651,036 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,613,250 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,056,098 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,756,202 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,513,368 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,600,803 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,810,816 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 32,169,388 | -0.00(-33.33%) |
Mar 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 274,708,928 | +0.00(+50.00%) |
Mar 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,075,496 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 28,770,536 | -0.00(-33.33%) |
Mar 03, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,722,106 | +0.00(+50.00%) |
Mar 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,502,392 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,118,440 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,723,098 | -0.00(-33.33%) |
Feb 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,725,966 | +0.00(+50.00%) |
Feb 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 59,910,048 | -0.00(-33.33%) |
Feb 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,974,760 | +0.00(+50.00%) |
Feb 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,718,884 | -0.00(-33.33%) |
Feb 18, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,790,534 | +0.00(+50.00%) |
Feb 16, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,005,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,710,344 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,290,022 | -0.00(-33.33%) |
Feb 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 95,773,504 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,630,152 | +0.00(+50.00%) |
Feb 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,055,840 | -0.00(-33.33%) |
Feb 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,351,047 | +0.00(+50.00%) |
Feb 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,012,763 | -0.00(-33.33%) |
Feb 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,725,552 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0003 | 0.0003 | 31,050,150 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 5,928,807 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 243,069,504 | +0.00(+50.00%) |
Jan 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 58,800,796 | -0.00(-33.33%) |
Jan 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51,815,332 | +0.00(+50.00%) |
Jan 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 28,376,848 | -0.00(-33.33%) |
Jan 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,573,512 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,635,796 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,034,792 | -0.00(-25.00%) |
Jan 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 271,185,312 | +0.00(+33.33%) |
Jan 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 47,796,100 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 363,848,896 | -0.00(-25.00%) |
Jan 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 30,230,220 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0004 | 0 | -0.00(-20.00%) | |||
Jan 13, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 34,519,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,197,200 | +0.00(+25.00%) |
Jan 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 63,543,096 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 27,158,212 | -0.00(-20.00%) |
Jan 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 104,305,728 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 498,753,120 | +0.00(+25.00%) |
Jan 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 194,410,960 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 65,613,296 | +0.00(+0.00%) |