Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1.786 | 1.801 | 1.779 | 1.785 | 18,106 | +0.04(+2.53%) |
Mar 30, 2017 | 1.741 | 1.741 | 1.741 | 1.741 | 100 | -0.02(-1.19%) |
Mar 29, 2017 | 1.763 | 1.765 | 1.762 | 1.762 | 3,500 | -0.01(-0.31%) |
Mar 28, 2017 | 1.850 | 1.865 | 1.768 | 1.768 | 2,150 | -0.07(-3.64%) |
Mar 27, 2017 | 1.812 | 1.834 | 1.812 | 1.834 | 1,900 | +0.07(+4.22%) |
Mar 24, 2017 | 1.781 | 1.788 | 1.760 | 1.760 | 7,500 | +0.04(+2.21%) |
Mar 23, 2017 | 1.722 | 1.722 | 1.722 | 1.722 | 220 | +0.02(+0.93%) |
Mar 22, 2017 | 1.634 | 1.706 | 1.634 | 1.706 | 1,100 | -0.17(-9.00%) |
Mar 20, 2017 | 1.875 | 1.875 | 1.875 | 0 | -0.01(-0.48%) | |
Mar 17, 2017 | 1.897 | 1.897 | 1.884 | 1.884 | 750 | -0.02(-1.21%) |
Mar 16, 2017 | 1.896 | 1.907 | 1.896 | 1.907 | 3,000 | +0.02(+0.82%) |
Mar 15, 2017 | 1.906 | 1.906 | 1.891 | 1.891 | 5,000 | +0.04(+1.98%) |
Mar 13, 2017 | 1.855 | 1.855 | 1.855 | 0 | -0.08(-4.20%) | |
Mar 10, 2017 | 1.979 | 1.986 | 1.696 | 1.936 | 17,260 | +0.48(+32.79%) |
Mar 08, 2017 | 1.458 | 1.458 | 1.458 | 0 | -0.19(-11.33%) | |
Mar 07, 2017 | 1.644 | 1.644 | 1.644 | 1.644 | 700 | -0.00(-0.07%) |
Mar 03, 2017 | 1.645 | 1.645 | 1.645 | 0 | +0.06(+3.61%) | |
Mar 02, 2017 | 1.602 | 1.604 | 1.588 | 1.588 | 2,835 | -0.03(-1.96%) |
Mar 01, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | -0.00(-0.20%) |
Feb 28, 2017 | 1.623 | 1.623 | 1.623 | 1.623 | 500 | -0.03(-1.85%) |
Feb 24, 2017 | 1.654 | 1.654 | 1.654 | 0 | -0.15(-8.07%) | |
Feb 21, 2017 | 1.799 | 1.799 | 1.799 | 0 | -0.03(-1.61%) | |
Feb 17, 2017 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.12%) | |
Feb 16, 2017 | 1.817 | 1.833 | 1.817 | 1.826 | 1,150 | +0.33(+22.35%) |
Feb 15, 2017 | 1.492 | 1.492 | 1.492 | 1.492 | 1,500 | +0.16(+12.24%) |
Feb 14, 2017 | 1.330 | 1.330 | 1.330 | 1.330 | 150 | +0.00(+0.33%) |
Feb 06, 2017 | 1.325 | 1.325 | 1.325 | 50 | +0.03(+2.34%) | |
Feb 03, 2017 | 1.295 | 1.295 | 1.295 | 1.295 | 1,000 | -0.03(-2.30%) |
Jan 31, 2017 | 1.325 | 1.325 | 1.325 | 0 | +0.04(+3.00%) | |
Jan 27, 2017 | 1.287 | 1.287 | 1.287 | 0 | -0.02(-1.51%) | |
Jan 25, 2017 | 1.307 | 1.307 | 1.307 | 15 | -0.00(-0.27%) | |
Jan 24, 2017 | 1.308 | 1.310 | 1.308 | 1.310 | 1,962 | +0.02(+1.47%) |
Jan 23, 2017 | 1.307 | 1.308 | 1.291 | 1.291 | 2,160 | +0.01(+0.91%) |
Jan 20, 2017 | 1.280 | 1.280 | 1.280 | 1.280 | 4,000 | +0.00(+0.13%) |
Jan 19, 2017 | 1.280 | 1.280 | 1.278 | 1.278 | 1,056 | -0.01(-0.56%) |