Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 74,513 | +0.00(+10.00%) |
Mar 30, 2021 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 5,100 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0049 | 0.0055 | 0.0049 | 0.0050 | 154,599 | -0.00(-9.09%) |
Mar 26, 2021 | 0.0055 | 0.0055 | 0.0051 | 0.0055 | 56,900 | +0.00(+10.00%) |
Mar 25, 2021 | 0.0050 | 0.0061 | 0.0050 | 0.0050 | 123,375 | +0.00(+8.70%) |
Mar 24, 2021 | 0.0060 | 0.0061 | 0.0046 | 0.0046 | 77,423 | -0.00(-23.33%) |
Mar 23, 2021 | 0.0061 | 0.0061 | 0.0042 | 0.0060 | 1,605,106 | +0.00(+30.43%) |
Mar 22, 2021 | 0.0056 | 0.0063 | 0.0045 | 0.0046 | 490,717 | -0.00(-19.30%) |
Mar 19, 2021 | 0.0057 | 0.0063 | 0.0045 | 0.0057 | 165,300 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0063 | 0.0067 | 0.0057 | 0.0057 | 242,713 | +0.00(+3.64%) |
Mar 17, 2021 | 0.0053 | 0.0055 | 0.0047 | 0.0055 | 1,444,784 | +0.00(+3.77%) |
Mar 16, 2021 | 0.0053 | 0.0053 | 0.0046 | 0.0053 | 28,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0064 | 0.0064 | 0.0050 | 0.0053 | 523,313 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0059 | 0.0066 | 0.0053 | 0.0053 | 575,600 | +0.00(+17.78%) |
Mar 11, 2021 | 0.0066 | 0.0066 | 0.0045 | 0.0045 | 537,567 | -0.00(-23.73%) |
Mar 10, 2021 | 0.0065 | 0.0066 | 0.0050 | 0.0059 | 410,391 | -0.00(-4.84%) |
Mar 09, 2021 | 0.0050 | 0.0066 | 0.0050 | 0.0062 | 677,949 | +0.00(+37.78%) |
Mar 08, 2021 | 0.0051 | 0.0051 | 0.0040 | 0.0045 | 889,124 | -0.00(-18.18%) |
Mar 05, 2021 | 0.0058 | 0.0058 | 0.0042 | 0.0055 | 265,300 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0064 | 0.0066 | 0.0055 | 0.0055 | 50,775 | -0.00(-11.29%) |
Mar 03, 2021 | 0.0066 | 0.0066 | 0.0060 | 0.0062 | 821,203 | -0.00(-6.06%) |
Mar 02, 2021 | 0.0066 | 0.0080 | 0.0055 | 0.0066 | 1,207,605 | +0.00(+3.12%) |
Mar 01, 2021 | 0.0055 | 0.0066 | 0.0055 | 0.0064 | 229,011 | +0.00(+16.36%) |
Feb 26, 2021 | 0.0059 | 0.0070 | 0.0055 | 0.0055 | 1,023,000 | -0.00(-15.38%) |
Feb 25, 2021 | 0.0070 | 0.0070 | 0.0055 | 0.0065 | 1,290,554 | +0.00(+12.07%) |
Feb 24, 2021 | 0.0060 | 0.0070 | 0.0056 | 0.0058 | 715,504 | +0.00(+5.45%) |
Feb 23, 2021 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 203,196 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0050 | 0.0070 | 0.0050 | 0.0055 | 327,850 | -0.00(-21.43%) |
Feb 19, 2021 | 0.0065 | 0.0070 | 0.0055 | 0.0070 | 2,506,900 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0070 | 0.0071 | 0.0055 | 0.0070 | 2,126,858 | -0.00(-11.39%) |
Feb 17, 2021 | 0.0080 | 0.0095 | 0.0060 | 0.0079 | 1,487,890 | -0.00(-1.25%) |
Feb 16, 2021 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 2,937,931 | +0.00(+14.29%) |
Feb 12, 2021 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 4,175,000 | +0.00(+55.56%) |
Feb 11, 2021 | 0.0071 | 0.0080 | 0.0040 | 0.0045 | 10,438,242 | -0.00(-30.77%) |
Feb 10, 2021 | 0.0065 | 0.0093 | 0.0045 | 0.0065 | 4,679,495 | +0.00(+30.00%) |
Feb 09, 2021 | 0.0050 | 0.0065 | 0.0043 | 0.0050 | 2,096,373 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0036 | 0.0070 | 0.0036 | 0.0050 | 1,871,332 | -0.00(-10.71%) |
Feb 05, 2021 | 0.0070 | 0.0070 | 0.0053 | 0.0056 | 925,700 | -0.00(-20.00%) |
Feb 04, 2021 | 0.0050 | 0.0070 | 0.0042 | 0.0070 | 2,136,573 | +0.00(+66.67%) |
Feb 03, 2021 | 0.0055 | 0.0064 | 0.0040 | 0.0042 | 1,356,357 | -0.00(-16.00%) |
Feb 02, 2021 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 279,018 | +0.00(+11.11%) |
Feb 01, 2021 | 0.0040 | 0.0047 | 0.0036 | 0.0045 | 254,920 | +0.00(+12.50%) |
Jan 29, 2021 | 0.0045 | 0.0045 | 0.0022 | 0.0040 | 2,442,500 | +0.00(+2.56%) |
Jan 28, 2021 | 0.0039 | 0.0045 | 0.0035 | 0.0039 | 284,786 | -0.00(-17.02%) |
Jan 27, 2021 | 0.0040 | 0.0050 | 0.0039 | 0.0047 | 93,225 | +0.00(+17.50%) |
Jan 26, 2021 | 0.0050 | 0.0059 | 0.0034 | 0.0040 | 2,700,961 | -0.00(-20.00%) |
Jan 25, 2021 | 0.0042 | 0.0050 | 0.0032 | 0.0050 | 935,184 | +0.00(+56.25%) |
Jan 22, 2021 | 0.0032 | 0.0050 | 0.0030 | 0.0032 | 891,600 | -0.00(-23.81%) |
Jan 21, 2021 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 22,676 | +0.00(+5.00%) |
Jan 20, 2021 | 0.0058 | 0.0058 | 0.0032 | 0.0040 | 976,530 | -0.00(-14.89%) |
Jan 19, 2021 | 0.0047 | 0.0065 | 0.0047 | 0.0047 | 1,084,993 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0050 | 0.0070 | 0.0047 | 0.0047 | 4,467,700 | -0.00(-4.08%) |
Jan 14, 2021 | 0.0050 | 0.0100 | 0.0047 | 0.0049 | 2,194,401 | -0.00(-24.62%) |
Jan 13, 2021 | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 786,234 | +0.00(+35.42%) |
Jan 12, 2021 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 666,202 | +0.00(+20.00%) |
Jan 11, 2021 | 0.0044 | 0.0044 | 0.0036 | 0.0040 | 121,650 | -0.00(-9.09%) |
Jan 08, 2021 | 0.0040 | 0.0050 | 0.0036 | 0.0044 | 229,300 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 351,190 | +0.00(+10.00%) |
Jan 06, 2021 | 0.0038 | 0.0040 | 0.0035 | 0.0040 | 196,148 | +0.00(+8.11%) |
Jan 05, 2021 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 52,200 | -0.00(-2.63%) |