Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 10, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 09, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 08, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 07, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 06, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 204 | +0.00(+0.00%) |
Mar 03, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 213 | +0.00(+0.00%) |
Mar 01, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 2.000 | 2.000 | 2.000 | 13 | +0.00(+0.00%) | |
Feb 24, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Feb 23, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Feb 22, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Feb 17, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Feb 13, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Feb 09, 2017 | 2.000 | 2.000 | 2.000 | 19 | +0.00(+0.00%) | |
Feb 08, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Feb 02, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jan 24, 2017 | 2.000 | 2.000 | 2.000 | 22 | +0.00(+0.00%) | |
Jan 17, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Jan 04, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |