Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4899	0.5450	0.4684	0.5380	57,348	+0.05(+9.82%)
Mar 30, 2017	0.4000	0.5400	0.3800	0.4899	92,168	+0.09(+22.47%)
Mar 29, 2017	0.3200	0.4000	0.2800	0.4000	182,371	+0.08(+25.00%)
Mar 28, 2017	0.3800	0.3898	0.2200	0.3200	111,996	-0.04(-11.67%)
Mar 27, 2017	0.3770	0.4000	0.3598	0.3623	35,404	-0.09(-19.32%)
Mar 24, 2017	0.4700	0.4850	0.4000	0.4490	80,784	-0.01(-2.24%)
Mar 23, 2017	0.4800	0.4800	0.3900	0.4593	112,750	+0.03(+6.81%)
Mar 22, 2017	0.5000	0.5000	0.3644	0.4300	151,297	-0.08(-14.92%)
Mar 21, 2017	0.5150	0.5450	0.4400	0.5054	21,946	-0.04(-7.27%)
Mar 20, 2017	0.4300	0.5680	0.4300	0.5450	22,533	-0.02(-4.05%)
Mar 17, 2017	0.5000	0.5700	0.5000	0.5680	78,822	+0.04(+7.17%)
Mar 16, 2017	0.4875	0.5400	0.4800	0.5300	65,284	+0.05(+10.42%)
Mar 15, 2017	0.5350	0.5400	0.4400	0.4800	73,748	-0.06(-10.28%)
Mar 14, 2017	0.4400	0.5600	0.4099	0.5350	136,775	+0.10(+21.62%)
Mar 13, 2017	0.3750	0.4449	0.3728	0.4399	50,985	+0.06(+15.76%)
Mar 10, 2017	0.3847	0.3847	0.3643	0.3800	7,500	-0.02(-4.83%)
Mar 09, 2017	0.3999	0.3999	0.3993	0.3993	300	+0.10(+33.10%)
Mar 08, 2017	0.3800	0.3850	0.3000	0.3000	11,244	-0.08(-22.06%)
Mar 07, 2017	0.4300	0.4300	0.2900	0.3849	8,500	+0.01(+1.91%)
Mar 06, 2017	0.3500	0.4499	0.2869	0.3777	20,106	-0.07(-15.97%)
Mar 03, 2017	0.4650	0.4650	0.3500	0.4495	23,100	+0.02(+4.53%)
Mar 02, 2017	0.4750	0.4750	0.4300	0.4300	55,687	-0.02(-4.23%)
Mar 01, 2017	0.4750	0.4750	0.4000	0.4490	68,192	-0.03(-5.47%)
Feb 28, 2017	0.4750	0.4900	0.4100	0.4750	75,128	+0.02(+4.97%)
Feb 27, 2017	0.4100	0.4890	0.4077	0.4525	162,958	+0.04(+9.04%)
Feb 24, 2017	0.4000	0.4250	0.3699	0.4150	68,518	+0.04(+12.16%)
Feb 23, 2017	0.2950	0.4190	0.2950	0.3700	116,972	+0.07(+23.33%)
Feb 22, 2017	0.2700	0.3000	0.2410	0.3000	51,746	+0.03(+11.11%)
Feb 21, 2017	0.2790	0.2790	0.2388	0.2700	83,925	+0.00(+0.00%)
Feb 17, 2017		0.2700	0.2700	0.2700	0	+0.09(+46.74%)
Feb 16, 2017	0.1436	0.1840	0.1436	0.1840	83,409	+0.02(+15.07%)
Feb 15, 2017	0.1501	0.1630	0.1499	0.1599	81,469	+0.02(+14.21%)
Feb 14, 2017	0.1410	0.1510	0.1309	0.1400	30,440	-0.01(-9.68%)
Feb 13, 2017	0.1425	0.1650	0.1425	0.1550	78,670	+0.01(+3.33%)
Feb 10, 2017	0.1300	0.1575	0.1200	0.1500	97,122	+0.02(+15.38%)
Feb 09, 2017	0.1630	0.1630	0.0915	0.1300	100,161	-0.03(-20.73%)
Feb 08, 2017	0.1250	0.1640	0.1250	0.1640	6,830	+0.06(+54.72%)
Feb 07, 2017	0.1030	0.1110	0.1030	0.1060	18,442	-0.05(-30.26%)
Feb 06, 2017	0.1300	0.1520	0.1300	0.1520	34,500	-0.02(-10.01%)
Feb 03, 2017	0.1300	0.1689	0.1300	0.1689	14,413	-0.00(-0.06%)
Feb 02, 2017	0.1250	0.1690	0.1250	0.1690	45,500	+0.03(+22.46%)
Jan 31, 2017		0.1380	0.1380	0.1380	0	+0.00(+0.00%)
Jan 27, 2017		0.1380	0.1380	0.1380	0	-0.03(-18.82%)
Jan 26, 2017	0.1550	0.1850	0.1050	0.1700	31,970	+0.02(+10.39%)
Jan 25, 2017	0.0999	0.1580	0.0953	0.1540	208,098	+0.05(+54.77%)
Jan 24, 2017	0.1120	0.1370	0.0799	0.0995	303,811	-0.01(-11.16%)
Jan 23, 2017	0.1200	0.1200	0.1120	0.1120	8,270	-0.06(-32.93%)
Jan 20, 2017	0.1670	0.1670	0.1670	0.1670	1,000	-0.01(-4.57%)
Jan 18, 2017		0.1750	0.1750	0.1750	0	+0.04(+28.68%)
Jan 17, 2017	0.1400	0.1400	0.1360	0.1360	17,000	-0.00(-2.86%)
Jan 13, 2017		0.1400	0.1400	0.1400	0	-0.01(-9.44%)
Jan 11, 2017		0.1546	0.1546	0.1546	0	+0.00(+1.51%)
Jan 10, 2017	0.1701	0.1701	0.1523	0.1523	53,646	-0.03(-15.39%)
Jan 09, 2017	0.1888	0.2188	0.1701	0.1800	43,591	+0.01(+7.85%)
Jan 06, 2017	0.1790	0.1790	0.1500	0.1669	48,800	-0.01(-6.76%)
Jan 05, 2017	0.2001	0.2019	0.1520	0.1790	120,039	-0.01(-5.79%)
Jan 04, 2017	0.1855	0.2210	0.1710	0.1900	154,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.