Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 89.40 | 6 | -1.10(-1.22%) | |||
Mar 30, 2022 | 89.44 | 90.50 | 89.44 | 90.50 | 400 | +6.40(+7.61%) |
Mar 28, 2022 | 84.10 | 35 | -0.15(-0.18%) | |||
Mar 23, 2022 | 84.25 | 565 | +0.79(+0.95%) | |||
Mar 21, 2022 | 83.46 | 443 | +0.37(+0.45%) | |||
Mar 17, 2022 | 83.09 | 30 | -4.47(-5.11%) | |||
Mar 16, 2022 | 87.56 | 87.56 | 87.56 | 87.56 | 104 | +6.21(+7.64%) |
Mar 15, 2022 | 81.35 | 81.35 | 81.35 | 81.35 | 23,135 | +4.85(+6.34%) |
Mar 10, 2022 | 76.50 | 221 | -8.44(-9.94%) | |||
Mar 09, 2022 | 81.30 | 84.94 | 80.90 | 84.94 | 1,410 | +2.95(+3.60%) |
Mar 08, 2022 | 81.99 | 81.99 | 80.00 | 81.99 | 2,984 | +1.99(+2.49%) |
Mar 04, 2022 | 80.00 | 2,835 | -5.00(-5.88%) | |||
Mar 03, 2022 | 87.25 | 87.25 | 85.00 | 85.00 | 1,489 | -2.13(-2.44%) |
Mar 02, 2022 | 87.13 | 90.00 | 87.13 | 87.13 | 678 | -3.91(-4.29%) |
Mar 01, 2022 | 90.63 | 91.04 | 90.63 | 91.04 | 958 | -3.22(-3.42%) |
Feb 28, 2022 | 94.26 | 94.26 | 94.26 | 94.26 | 110 | -5.79(-5.79%) |
Feb 25, 2022 | 98.88 | 100.05 | 98.88 | 100.05 | 1,550 | +6.64(+7.11%) |
Feb 24, 2022 | 93.41 | 95.88 | 92.50 | 93.41 | 541 | -9.17(-8.94%) |
Feb 22, 2022 | 102.58 | 76 | -5.29(-4.90%) | |||
Feb 15, 2022 | 107.87 | 0 | +5.87(+5.76%) | |||
Feb 08, 2022 | 102.00 | 0 | -1.95(-1.88%) | |||
Jan 25, 2022 | 103.95 | 169 | +0.12(+0.12%) | |||
Jan 24, 2022 | 103.83 | 103.83 | 103.83 | 103.83 | 159 | -4.54(-4.19%) |
Jan 21, 2022 | 108.36 | 108.36 | 108.36 | 108.36 | 241 | -2.99(-2.68%) |
Jan 19, 2022 | 111.35 | 1,200 | -1.45(-1.28%) | |||
Jan 18, 2022 | 112.51 | 112.80 | 112.51 | 112.80 | 248 | +0.61(+0.54%) |
Jan 13, 2022 | 112.19 | 0 | +0.20(+0.18%) | |||
Jan 12, 2022 | 112.06 | 112.06 | 111.94 | 111.99 | 1,185 | +0.60(+0.54%) |
Jan 11, 2022 | 111.39 | 111.39 | 111.39 | 111.39 | 100 | +4.27(+3.99%) |
Jan 05, 2022 | 107.12 | 107.12 | 107.12 | 244 | +4.12(+4.00%) |