Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0011 0.0013 0.0011 0.0011 72,044 +0.00(+0.00%)
Mar 30, 2016 0.0012 0.0012 0.0011 0.0011 225,856 -0.00(-20.52%)
Mar 28, 2016 0.0014 0.0014 0.0014 0 +0.00(+25.82%)
Mar 21, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 18, 2016 0.0011 0.0011 0.0011 0.0011 18,020 -0.00(-42.11%)
Mar 17, 2016 0.0019 0.0019 0.0019 0.0019 1,220 +0.00(+72.73%)
Mar 16, 2016 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+10.00%)
Mar 15, 2016 0.0013 0.0013 0.0010 0.0010 974,809 -0.00(-33.33%)
Mar 14, 2016 0.0018 0.0018 0.0015 0.0015 20,000 -0.00(-16.67%)
Mar 11, 2016 0.0020 0.0020 0.0018 0.0018 121,255 -0.00(-10.00%)
Mar 10, 2016 0.0024 0.0024 0.0020 0.0020 36,000 +0.00(+0.00%)
Mar 09, 2016 0.0021 0.0021 0.0020 0.0020 29,000 +0.00(+0.00%)
Mar 08, 2016 0.0020 0.0020 0.0020 0.0020 207,000 +0.00(+0.00%)
Mar 04, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 03, 2016 0.0020 0.0020 0.0020 0.0020 10,954 +0.00(+0.00%)
Mar 02, 2016 0.0020 0.0020 0.0020 0.0020 100,828 +0.00(+0.00%)
Mar 01, 2016 0.0020 0.0020 0.0020 0.0020 3,473 +0.00(+0.00%)
Feb 29, 2016 0.0020 0.0020 0.0020 0.0020 174,111 -0.00(-13.04%)
Feb 25, 2016 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Feb 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 19, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 18, 2016 0.0021 0.0024 0.0020 0.0020 122,000 +0.00(+0.00%)
Feb 17, 2016 0.0015 0.0020 0.0015 0.0020 575,000 +0.00(+33.33%)
Feb 16, 2016 0.0020 0.0020 0.0015 0.0015 149,000 +0.00(+0.00%)
Feb 12, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 11, 2016 0.0016 0.0020 0.0016 0.0020 41,000 +0.00(+25.00%)
Feb 10, 2016 0.0015 0.0016 0.0015 0.0016 120,800 +0.00(+6.67%)
Feb 09, 2016 0.0016 0.0017 0.0015 0.0015 648,000 -0.00(-21.05%)
Feb 08, 2016 0.0015 0.0024 0.0015 0.0019 337,000 +0.00(+5.56%)
Feb 05, 2016 0.0047 0.0047 0.0016 0.0018 857,230 -0.00(-60.00%)
Feb 04, 2016 0.0060 0.0078 0.0040 0.0045 676,355 -0.00(-30.77%)
Feb 02, 2016 0.0065 0.0065 0.0065 0 +0.00(+12.07%)
Jan 29, 2016 0.0058 0.0058 0.0058 0 -0.00(-4.92%)
Jan 28, 2016 0.0066 0.0066 0.0061 0.0061 117,200 +0.00(+10.91%)
Jan 27, 2016 0.0075 0.0075 0.0055 0.0055 155,000 -0.00(-31.25%)
Jan 26, 2016 0.0070 0.0080 0.0070 0.0080 29,500 +0.00(+14.29%)
Jan 25, 2016 0.0075 0.0075 0.0065 0.0070 159,500 +0.00(+0.00%)
Jan 22, 2016 0.0070 0.0070 0.0070 0.0070 21,000 -0.00(-6.67%)
Jan 21, 2016 0.0060 0.0075 0.0060 0.0075 176,062 +0.00(+25.00%)
Jan 20, 2016 0.0052 0.0060 0.0050 0.0060 105,626 +0.00(+0.00%)
Jan 19, 2016 0.0069 0.0075 0.0052 0.0060 131,035 -0.00(-9.91%)
Jan 15, 2016 0.0067 0.0067 0.0067 0 +0.00(+11.00%)
Jan 14, 2016 0.0073 0.0073 0.0049 0.0060 1,060,894 -0.00(-29.41%)
Jan 12, 2016 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jan 11, 2016 0.0123 0.0123 0.0090 0.0090 81,835 -0.00(-17.88%)
Jan 08, 2016 0.0120 0.0120 0.0100 0.0110 272,000 -0.00(-8.67%)
Jan 07, 2016 0.0120 0.0120 0.0120 0.0120 8,833 +0.00(+0.00%)
Jan 06, 2016 0.0120 0.0120 0.0120 0.0120 4,000 -0.00(-7.69%)
Jan 05, 2016 0.0122 0.0130 0.0120 0.0130 51,500 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.