Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,000 | -0.00(-28.57%) |
Mar 18, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+40.00%) |
Mar 11, 2019 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 2,008 | -0.00(-28.57%) |
Mar 06, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | +0.00(+40.00%) |
Mar 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600 | -0.00(-16.67%) |
Feb 28, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | +0.00(+20.00%) |
Feb 27, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,001 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Feb 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Feb 11, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Feb 08, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Jan 28, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+50.00%) |
Jan 24, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 784,236 | -0.00(-20.00%) |
Jan 16, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,030 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |