Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 27, 2020	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+0.00%)
Mar 26, 2020	0.0012	0.0012	0.0012	0.0012	20,630	-0.00(-20.00%)
Mar 25, 2020	0.0012	0.0015	0.0012	0.0015	4,000	+0.00(+7.14%)
Mar 24, 2020	0.0012	0.0014	0.0012	0.0014	20,010	-0.00(-22.22%)
Mar 11, 2020		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Mar 10, 2020	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Mar 09, 2020	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+0.00%)
Mar 03, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 20, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 19, 2020	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Feb 18, 2020	0.0011	0.0011	0.0011	0.0011	2,538	+0.00(+10.00%)
Feb 11, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 10, 2020	0.0010	0.0010	0.0010	0.0010	2,133	-0.00(-9.09%)
Feb 06, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 24, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 21, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 16, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 15, 2020		0.0010	0.0010	0.0010	52	+0.00(+0.00%)
Jan 14, 2020	0.0010	0.0010	0.0010	0.0010	1,141	+0.00(+0.00%)
Jan 08, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 06, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 03, 2020	0.0010	0.0010	0.0010	0.0010	10,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.