Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Mar 29, 2021 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 26, 2021 0.0030 0.0040 0.0030 0.0040 200 +0.00(+33.33%)
Mar 23, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Mar 18, 2021 0.0034 0.0034 0.0030 0.0034 389,899 +0.00(+13.33%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 11, 2021 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 09, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 08, 2021 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+0.00%)
Mar 04, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 03, 2021 0.0026 0.0026 0.0026 0.0026 19,990 -0.00(-23.53%)
Mar 02, 2021 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Mar 01, 2021 0.0034 0.0034 0.0034 0.0034 60,000 -0.00(-15.00%)
Feb 26, 2021 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+60.00%)
Feb 25, 2021 0.0027 0.0027 0.0025 0.0025 441,000 +0.00(+0.00%)
Feb 24, 2021 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0026 0.0026 0.0025 0.0025 90,700 +0.00(+0.00%)
Feb 22, 2021 0.0025 0.0025 0.0025 0.0025 3,134 +0.00(+0.00%)
Feb 19, 2021 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Feb 18, 2021 0.0030 0.0030 0.0030 0.0030 99,500 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0030 0.0030 500 +0.00(+20.00%)
Feb 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 10, 2021 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Feb 09, 2021 0.0032 0.0039 0.0032 0.0039 35,000 +0.00(+39.29%)
Feb 08, 2021 0.0034 0.0034 0.0028 0.0028 501,127 +0.00(+0.00%)
Feb 05, 2021 0.0032 0.0039 0.0025 0.0028 159,500 +0.00(+12.00%)
Feb 03, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 02, 2021 0.0025 0.0025 0.0025 0.0025 450 -0.00(-35.90%)
Feb 01, 2021 0.0048 0.0049 0.0036 0.0039 182,558 +0.00(+5.41%)
Jan 29, 2021 0.0018 0.0049 0.0018 0.0037 583,900 +0.00(+85.00%)
Jan 28, 2021 0.0020 0.0020 0.0020 0.0020 5,050 +0.00(+0.00%)
Jan 27, 2021 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-42.86%)
Jan 26, 2021 0.0035 0.0035 0.0035 0.0035 60,428 +0.00(+0.00%)
Jan 25, 2021 0.0028 0.0035 0.0020 0.0035 210,768 +0.00(+45.83%)
Jan 22, 2021 0.0024 0.0024 0.0024 0.0024 7,000 +0.00(+0.00%)
Jan 21, 2021 0.0022 0.0024 0.0022 0.0024 18,000 +0.00(+9.09%)
Jan 20, 2021 0.0025 0.0025 0.0020 0.0022 10,000 +0.00(+22.22%)
Jan 19, 2021 0.0027 0.0027 0.0018 0.0018 9,600 +0.00(+5.88%)
Jan 15, 2021 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-5.56%)
Jan 14, 2021 0.0018 0.0018 0.0018 0.0018 55,562 -0.00(-35.71%)
Jan 12, 2021 0.0028 0.0028 0.0028 0 +0.00(+64.71%)
Jan 11, 2021 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Jan 07, 2021 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Jan 06, 2021 0.0029 0.0029 0.0017 0.0023 120,000 +0.00(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.