Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2017	0.0001	0.0001	0.0001	0.0001	194,251	+0.00(+0.00%)
Mar 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0001	0.0000	0.0001	4,571,771	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0001	0.0001	0.0001	2,162,000	+0.00(+0.00%)
Mar 23, 2017	0.0001	0.0001	0.0001	0.0001	1,199,999	+0.00(+0.00%)
Mar 22, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 21, 2017	0.0001	0.0001	0.0001	0.0001	925,000	+0.00(+0.00%)
Mar 20, 2017	0.0001	0.0001	0.0001	0.0001	4,008,987	+0.00(+0.00%)
Mar 17, 2017	0.0001	0.0001	0.0001	0.0001	1,300,500	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0001	0.0001	0.0001	12,599,996	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0001	0.0001	0.0001	14,949,805	+0.00(+0.00%)
Mar 14, 2017	0.0001	0.0001	0.0001	0.0001	1,745,001	+0.00(+0.00%)
Mar 13, 2017	0.0001	0.0001	0.0001	0.0001	4,209,998	+0.00(+0.00%)
Mar 10, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 09, 2017	0.0001	0.0001	0.0001	0.0001	11,663,198	+0.00(+0.00%)
Mar 08, 2017	0.0001	0.0001	0.0001	0.0001	325,000	+0.00(+0.00%)
Mar 07, 2017	0.0001	0.0001	0.0001	0.0001	6,000,193	+0.00(+0.00%)
Mar 06, 2017	0.0001	0.0001	0.0001	0.0001	5,229,999	+0.00(+0.00%)
Mar 03, 2017	0.0001	0.0001	0.0001	0.0001	16,100,000	+0.00(+0.00%)
Mar 02, 2017	0.0001	0.0001	0.0001	0.0001	11,899,999	+0.00(+0.00%)
Mar 01, 2017	0.0001	0.0001	0.0001	0.0001	1,629,999	+0.00(+0.00%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	3,286,000	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0001	0.0001	0.0001	9,150,200	+0.00(+0.00%)
Feb 24, 2017	0.0001	0.0001	0.0001	0.0001	7,000,000	+0.00(+0.00%)
Feb 23, 2017	0.0001	0.0001	0.0001	0.0001	17,753,672	+0.00(+0.00%)
Feb 22, 2017	0.0001	0.0001	0.0001	0.0001	36,950,000	+0.00(+0.00%)
Feb 21, 2017	0.0001	0.0001	0.0001	0.0001	85,641,328	+0.00(+0.00%)
Feb 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2017	0.0001	0.0001	0.0001	0.0001	16,800,200	+0.00(+0.00%)
Feb 15, 2017	0.0001	0.0001	0.0001	0.0001	23,880,000	+0.00(+0.00%)
Feb 14, 2017	0.0001	0.0001	0.0001	0.0001	17,386,498	+0.00(+0.00%)
Feb 13, 2017	0.0001	0.0001	0.0001	0.0001	8,249,999	+0.00(+0.00%)
Feb 10, 2017	0.0001	0.0001	0.0001	0.0001	7,794,952	+0.00(+0.00%)
Feb 09, 2017	0.0001	0.0001	0.0001	0.0001	5,215,075	+0.00(+0.00%)
Feb 08, 2017	0.0001	0.0001	0.0001	0.0001	93,575,200	+0.00(+0.00%)
Feb 07, 2017	0.0001	0.0001	0.0001	0.0001	9,200,000	+0.00(+0.00%)
Feb 06, 2017	0.0001	0.0001	0.0001	0.0001	9,910,000	+0.00(+0.00%)
Feb 03, 2017	0.0001	0.0001	0.0001	0.0001	5,290,000	+0.00(+0.00%)
Feb 02, 2017	0.0001	0.0001	0.0001	0.0001	1,399,999	+0.00(+0.00%)
Feb 01, 2017	0.0001	0.0001	0.0001	0.0001	159,082,496	+0.00(+0.00%)
Jan 31, 2017	0.0001	0.0001	0.0001	0.0001	77,400,096	+0.00(+0.00%)
Jan 30, 2017	0.0001	0.0001	0.0001	0.0001	39,350,000	+0.00(+0.00%)
Jan 27, 2017	0.0001	0.0001	0.0001	0.0001	3,400,000	+0.00(+0.00%)
Jan 26, 2017	0.0001	0.0001	0.0001	0.0001	4,880,000	+0.00(+0.00%)
Jan 25, 2017	0.0001	0.0001	0.0001	0.0001	6,650,000	+0.00(+0.00%)
Jan 24, 2017	0.0001	0.0001	0.0001	0.0001	7,969,998	+0.00(+0.00%)
Jan 23, 2017	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Jan 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 18, 2017	0.0001	0.0001	0.0001	0.0001	8,400,000	+0.00(+0.00%)
Jan 17, 2017	0.0001	0.0001	0.0001	0.0001	6,975,002	+0.00(+0.00%)
Jan 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 12, 2017	0.0001	0.0001	0.0001	0.0001	21,970,000	+0.00(+0.00%)
Jan 11, 2017	0.0001	0.0001	0.0001	0.0001	4,380,000	+0.00(+0.00%)
Jan 10, 2017	0.0001	0.0001	0.0001	0.0001	14,112,416	+0.00(+0.00%)
Jan 09, 2017	0.0001	0.0001	0.0001	0.0001	18,600,000	+0.00(+0.00%)
Jan 06, 2017	0.0001	0.0001	0.0001	0.0001	38,707,200	+0.00(+0.00%)
Jan 05, 2017	0.0001	0.0001	0.0001	0.0001	82,998,096	+0.00(+0.00%)
Jan 04, 2017	0.0001	0.0002	0.0001	0.0001	172,457,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.