Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Mar 22, 2017		0.0480	0.0480	0.0480	5	+0.00(+0.00%)
Mar 21, 2017	0.0480	0.0480	0.0480	0.0480	174	+0.00(+0.00%)
Mar 17, 2017		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Mar 16, 2017	0.0480	0.0480	0.0480	0.0480	2,358	+0.00(+0.00%)
Mar 14, 2017		0.0480	0.0480	0.0480	0	-0.01(-18.64%)
Mar 10, 2017		0.0590	0.0590	0.0590	10	-0.00(-1.67%)
Mar 09, 2017	0.0600	0.0600	0.0600	0.0600	49,350	-0.01(-7.69%)
Mar 08, 2017	0.0565	0.0650	0.0565	0.0650	15,004	+0.01(+8.33%)
Mar 07, 2017	0.0600	0.0600	0.0550	0.0600	7,200	+0.00(+0.00%)
Mar 06, 2017	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.33%)
Mar 03, 2017	0.0400	0.0598	0.0400	0.0598	35,875	+0.01(+19.60%)
Mar 02, 2017	0.0500	0.0500	0.0500	0.0500	210	-0.01(-16.67%)
Mar 01, 2017	0.0600	0.0600	0.0600	0.0600	4,390	+0.00(+0.00%)
Feb 28, 2017	0.0600	0.0600	0.0600	0.0600	1,010	+0.00(+0.00%)
Feb 27, 2017	0.0600	0.0600	0.0600	0.0600	632	+0.00(+0.00%)
Feb 22, 2017		0.0600	0.0600	0.0600	5	+0.00(+0.17%)
Feb 21, 2017	0.0599	0.0599	0.0599	0.0599	1,000	+0.00(+0.00%)
Feb 17, 2017		0.0599	0.0599	0.0599	0	+0.02(+49.38%)
Feb 16, 2017	0.0599	0.0599	0.0401	0.0401	19,821	-0.00(-2.91%)
Feb 15, 2017	0.0599	0.0599	0.0413	0.0413	29,122	-0.00(-8.22%)
Feb 14, 2017	0.0500	0.0500	0.0450	0.0450	342,582	-0.00(-2.17%)
Feb 13, 2017	0.0550	0.0550	0.0460	0.0460	7,155	-0.00(-8.00%)
Feb 10, 2017	0.0600	0.0600	0.0450	0.0500	317,470	-0.01(-16.67%)
Feb 09, 2017	0.0600	0.0700	0.0600	0.0600	21,090	+0.00(+0.00%)
Feb 08, 2017	0.0750	0.0750	0.0600	0.0600	96,197	-0.01(-20.00%)
Feb 03, 2017		0.0750	0.0750	0.0750	0	+0.01(+11.11%)
Feb 02, 2017	0.0750	0.0810	0.0650	0.0675	458,591	-0.00(-4.93%)
Feb 01, 2017	0.0721	0.0800	0.0710	0.0710	54,350	-0.01(-11.25%)
Jan 31, 2017	0.0800	0.0800	0.0800	0.0800	12,155	+0.00(+0.00%)
Jan 27, 2017		0.0800	0.0800	0.0800	45	+0.00(+0.00%)
Jan 26, 2017	0.0800	0.0800	0.0800	0.0800	3,005	+0.00(+6.67%)
Jan 25, 2017	0.0800	0.0800	0.0750	0.0750	82,000	+0.00(+6.99%)
Jan 24, 2017	0.0850	0.0850	0.0701	0.0701	26,472	-0.01(-17.53%)
Jan 23, 2017	0.0850	0.0850	0.0850	0.0850	29,005	+0.01(+13.33%)
Jan 19, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 18, 2017	0.0800	0.0850	0.0678	0.0700	429,100	+0.00(+0.00%)
Jan 17, 2017	0.0900	0.0900	0.0700	0.0700	102,289	-0.02(-22.22%)
Jan 13, 2017		0.0900	0.0900	0.0900	0	+0.02(+28.39%)
Jan 12, 2017	0.0750	0.0800	0.0700	0.0701	515,723	-0.00(-6.53%)
Jan 11, 2017	0.1000	0.1000	0.0700	0.0750	457,800	-0.03(-25.00%)
Jan 10, 2017	0.1100	0.1100	0.0700	0.1000	452,338	-0.01(-5.21%)
Jan 09, 2017	0.1010	0.1055	0.1010	0.1055	8,010	+0.00(+0.48%)
Jan 06, 2017	0.1150	0.1150	0.1050	0.1050	66,070	+0.00(+0.00%)
Jan 05, 2017	0.1104	0.1104	0.1050	0.1050	50,000	-0.03(-19.23%)
Jan 04, 2017	0.1110	0.1300	0.1100	0.1300	95,279	+0.03(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.