Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0522	0.0524	0.0469	0.0495	2,613,061	-0.00(-5.53%)
Mar 30, 2021	0.0566	0.0575	0.0501	0.0524	1,419,427	-0.01(-9.03%)
Mar 29, 2021	0.0605	0.0605	0.0520	0.0576	6,020,036	-0.00(-3.84%)
Mar 26, 2021	0.0599	0.0605	0.0550	0.0599	3,347,700	-0.00(-0.66%)
Mar 25, 2021	0.0640	0.0640	0.0560	0.0603	2,466,248	-0.00(-2.58%)
Mar 24, 2021	0.0650	0.0670	0.0570	0.0619	9,947,786	-0.00(-4.03%)
Mar 23, 2021	0.0602	0.0649	0.0602	0.0645	2,011,091	+0.00(+1.42%)
Mar 22, 2021	0.0635	0.0665	0.0577	0.0636	3,236,663	+0.00(+0.16%)
Mar 19, 2021	0.0550	0.0650	0.0550	0.0635	7,543,200	+0.00(+6.72%)
Mar 18, 2021	0.0590	0.0600	0.0540	0.0595	2,312,570	+0.00(+2.23%)
Mar 17, 2021	0.0590	0.0601	0.0552	0.0582	1,488,964	+0.00(+1.39%)
Mar 16, 2021	0.0570	0.0603	0.0522	0.0574	4,150,725	+0.00(+0.70%)
Mar 15, 2021	0.0603	0.0620	0.0520	0.0570	2,633,696	-0.00(-5.47%)
Mar 12, 2021	0.0620	0.0623	0.0552	0.0603	2,200,200	-0.00(-2.58%)
Mar 11, 2021	0.0632	0.0635	0.0575	0.0619	5,104,815	-0.00(-1.75%)
Mar 10, 2021	0.0584	0.0640	0.0575	0.0630	6,637,462	+0.00(+8.62%)
Mar 09, 2021	0.0515	0.0585	0.0502	0.0580	5,317,666	+0.01(+9.43%)
Mar 08, 2021	0.0530	0.0565	0.0480	0.0530	3,077,704	+0.00(+0.00%)
Mar 05, 2021	0.0390	0.0530	0.0380	0.0530	9,329,900	+0.01(+20.73%)
Mar 04, 2021	0.0500	0.0500	0.0320	0.0439	19,015,728	-0.01(-15.58%)
Mar 03, 2021	0.0520	0.0557	0.0450	0.0520	8,944,948	-0.00(-4.41%)
Mar 02, 2021	0.0580	0.0580	0.0502	0.0544	8,024,241	-0.00(-4.06%)
Mar 01, 2021	0.0594	0.0630	0.0530	0.0567	5,425,277	-0.00(-3.90%)
Feb 26, 2021	0.0600	0.0625	0.0513	0.0590	5,563,400	-0.00(-1.67%)
Feb 25, 2021	0.0590	0.0625	0.0565	0.0600	5,804,516	+0.00(+3.45%)
Feb 24, 2021	0.0549	0.0594	0.0522	0.0580	8,579,777	+0.00(+9.02%)
Feb 23, 2021	0.0460	0.0540	0.0410	0.0532	8,484,837	+0.01(+14.16%)
Feb 22, 2021	0.0521	0.0521	0.0460	0.0466	5,630,015	-0.00(-4.90%)
Feb 19, 2021	0.0426	0.0521	0.0410	0.0490	8,255,700	+0.01(+16.67%)
Feb 18, 2021	0.0479	0.0480	0.0400	0.0420	6,047,444	-0.01(-12.50%)
Feb 17, 2021	0.0370	0.0520	0.0360	0.0480	21,161,428	+0.01(+29.38%)
Feb 16, 2021	0.0360	0.0410	0.0348	0.0371	5,931,793	+0.00(+4.51%)
Feb 12, 2021	0.0385	0.0385	0.0350	0.0355	8,528,000	+0.00(+1.43%)
Feb 11, 2021	0.0420	0.0425	0.0330	0.0350	21,130,836	-0.00(-11.17%)
Feb 10, 2021	0.0359	0.0425	0.0359	0.0394	16,058,256	+0.00(+9.75%)
Feb 09, 2021	0.0318	0.0359	0.0310	0.0359	13,067,324	+0.00(+12.89%)
Feb 08, 2021	0.0245	0.0324	0.0235	0.0318	11,670,933	+0.01(+33.61%)
Feb 05, 2021	0.0250	0.0251	0.0215	0.0238	5,724,300	-0.00(-2.46%)
Feb 04, 2021	0.0250	0.0265	0.0210	0.0244	12,717,687	+0.00(+1.67%)
Feb 03, 2021	0.0214	0.0245	0.0210	0.0240	10,460,627	+0.00(+13.21%)
Feb 02, 2021	0.0204	0.0214	0.0175	0.0212	7,075,201	+0.00(+4.95%)
Feb 01, 2021	0.0210	0.0290	0.0171	0.0202	11,459,323	-0.00(-3.35%)
Jan 29, 2021	0.0184	0.0224	0.0156	0.0209	20,979,200	+0.00(+14.21%)
Jan 28, 2021	0.0158	0.0183	0.0136	0.0183	17,958,214	+0.00(+22.00%)
Jan 27, 2021	0.0149	0.0160	0.0131	0.0150	4,534,727	+0.00(+4.17%)
Jan 26, 2021	0.0132	0.0163	0.0132	0.0144	6,354,849	+0.00(+8.27%)
Jan 25, 2021	0.0145	0.0148	0.0125	0.0133	2,938,169	-0.00(-5.00%)
Jan 22, 2021	0.0150	0.0150	0.0122	0.0140	5,038,000	+0.00(+0.00%)
Jan 21, 2021	0.0142	0.0146	0.0120	0.0140	9,825,114	-0.00(-1.41%)
Jan 20, 2021	0.0145	0.0145	0.0122	0.0142	8,815,105	-0.00(-2.07%)
Jan 19, 2021	0.0170	0.0177	0.0105	0.0145	17,543,336	-0.00(-9.37%)
Jan 15, 2021	0.0120	0.0170	0.0102	0.0160	21,504,300	+0.00(+33.33%)
Jan 14, 2021	0.0120	0.0127	0.0098	0.0120	12,543,798	+0.00(+2.56%)
Jan 13, 2021	0.0107	0.0131	0.0092	0.0117	30,579,666	+0.00(+11.43%)
Jan 12, 2021	0.0082	0.0110	0.0075	0.0105	31,819,704	+0.00(+22.09%)
Jan 11, 2021	0.0085	0.0094	0.0077	0.0086	11,206,868	+0.00(+1.18%)
Jan 08, 2021	0.0081	0.0086	0.0076	0.0085	9,911,100	+0.00(+1.19%)
Jan 07, 2021	0.0075	0.0084	0.0071	0.0084	12,362,229	+0.00(+13.51%)
Jan 06, 2021	0.0070	0.0076	0.0068	0.0074	8,029,228	+0.00(+1.37%)
Jan 05, 2021	0.0073	0.0079	0.0070	0.0073	8,100,891	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.