Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 22.93 | 22.93 | 22.93 | 51 | +0.00(+0.00%) | |
Mar 30, 2020 | 23.47 | 23.47 | 22.93 | 22.93 | 813 | -0.57(-2.42%) |
Mar 27, 2020 | 22.83 | 23.50 | 22.83 | 23.50 | 800 | -0.49(-2.06%) |
Mar 25, 2020 | 23.99 | 23.99 | 23.99 | 0 | +0.99(+4.32%) | |
Mar 24, 2020 | 22.58 | 23.00 | 22.47 | 23.00 | 2,302 | +0.50(+2.22%) |
Mar 23, 2020 | 21.00 | 23.18 | 21.00 | 22.50 | 1,415 | -2.05(-8.37%) |
Mar 20, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | +2.50(+11.36%) |
Mar 18, 2020 | 22.05 | 22.05 | 22.05 | 0 | -0.70(-3.08%) | |
Mar 17, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 1,010 | -1.12(-4.68%) |
Mar 16, 2020 | 24.22 | 24.22 | 23.61 | 23.87 | 1,800 | -2.27(-8.70%) |
Mar 13, 2020 | 26.64 | 26.64 | 26.14 | 26.14 | 1,000 | +1.09(+4.37%) |
Mar 12, 2020 | 24.69 | 25.34 | 24.69 | 25.05 | 610 | -4.44(-15.07%) |
Mar 11, 2020 | 30.10 | 30.10 | 29.49 | 29.49 | 4,320 | -0.75(-2.48%) |
Mar 09, 2020 | 30.24 | 30.24 | 30.24 | 0 | -0.26(-0.85%) | |
Mar 03, 2020 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 313 | -0.05(-0.18%) |
Feb 28, 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 300 | -2.04(-6.26%) |
Feb 26, 2020 | 32.60 | 32.60 | 32.60 | 0 | +0.17(+0.51%) | |
Feb 25, 2020 | 32.67 | 32.67 | 32.43 | 32.43 | 1,063 | -0.92(-2.75%) |
Feb 24, 2020 | 33.35 | 33.35 | 33.35 | 80 | +0.00(+0.00%) | |
Feb 19, 2020 | 33.35 | 33.35 | 33.35 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 33.35 | 33.35 | 33.35 | 0 | -0.63(-1.85%) | |
Feb 06, 2020 | 33.98 | 33.98 | 33.98 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 33.98 | 33.98 | 33.98 | 1 | +0.00(+0.00%) | |
Jan 30, 2020 | 33.98 | 33.98 | 33.98 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 33.98 | 33.98 | 33.98 | 33.98 | 590 | -0.33(-0.96%) |
Jan 28, 2020 | 34.31 | 34.31 | 34.31 | 34.31 | 135 | +0.92(+2.75%) |
Jan 27, 2020 | 33.40 | 33.40 | 33.39 | 33.39 | 550 | +0.05(+0.16%) |
Jan 15, 2020 | 33.34 | 33.34 | 33.34 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 33.34 | 33.34 | 33.34 | 2 | +0.00(+0.00%) | |
Jan 13, 2020 | 33.34 | 33.34 | 33.34 | 33.34 | 600 | +0.17(+0.51%) |
Jan 10, 2020 | 33.17 | 33.17 | 33.17 | 33.17 | 200 | +1.15(+3.60%) |
Jan 08, 2020 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) |