Champion Industries Inc (OP: CHMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Mar 19, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 11.00 | 11.00 | 11.00 | 2 | +0.00(+0.00%) | |
| Feb 26, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 11.00 | 11.00 | 11.00 | 0 | -1.99(-15.32%) | |
| Feb 12, 2020 | 12.99 | 12.99 | 12.99 | 56 | +0.00(+0.00%) | |
| Feb 11, 2020 | 12.99 | 12.99 | 12.99 | 12.99 | 303 | -0.03(-0.23%) |
| Jan 29, 2020 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 13.02 | 13.02 | 13.02 | 27 | +0.00(+0.00%) | |
| Jan 23, 2020 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 13.02 | 13.02 | 13.02 | 13 | +0.00(+0.00%) | |
| Jan 10, 2020 | 13.02 | 13.02 | 13.02 | 0 | -0.98(-7.00%) | |
| Jan 07, 2020 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | |
| Jan 06, 2020 | 14.02 | 14.02 | 14.02 | 31 | +0.00(+0.00%) | |
| Jan 03, 2020 | 14.02 | 14.02 | 14.02 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.