Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.24(-3.85%) | |
Mar 30, 2021 | 6.240 | 6.240 | 6.240 | 54 | +0.00(+0.00%) | |
Mar 29, 2021 | 6.240 | 6.240 | 6.240 | 55 | +0.00(+0.00%) | |
Mar 25, 2021 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 200 | +0.00(+0.00%) |
Mar 17, 2021 | 6.240 | 6.240 | 6.240 | 0 | -0.96(-13.33%) | |
Mar 16, 2021 | 7.200 | 7.200 | 7.200 | 2 | +0.00(+0.00%) | |
Mar 15, 2021 | 7.200 | 7.200 | 7.200 | 15 | +0.00(+0.00%) | |
Mar 12, 2021 | 7.200 | 7.200 | 7.200 | 32 | +0.00(+0.00%) | |
Mar 11, 2021 | 7.200 | 7.200 | 7.200 | 73 | +0.00(+0.00%) | |
Mar 09, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 7.200 | 7.200 | 7.200 | 120 | +0.00(+0.00%) | |
Mar 01, 2021 | 7.200 | 7.200 | 7.200 | 30 | +0.00(+0.00%) | |
Feb 26, 2021 | 7.210 | 7.210 | 7.200 | 7.200 | 300 | -0.01(-0.14%) |
Feb 25, 2021 | 7.210 | 8.480 | 7.210 | 7.210 | 254 | -1.27(-14.98%) |
Feb 24, 2021 | 8.490 | 8.490 | 8.480 | 8.480 | 220 | +1.48(+21.14%) |
Feb 23, 2021 | 7.000 | 7.000 | 7.000 | 25 | +0.00(+0.00%) | |
Feb 22, 2021 | 7.000 | 7.000 | 7.000 | 7 | +0.00(+0.00%) | |
Feb 19, 2021 | 7.000 | 8.490 | 7.000 | 7.000 | 200 | +1.13(+19.25%) |
Feb 17, 2021 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 5.870 | 5.870 | 5.870 | 51 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 100 | +1.00(+20.53%) |
Feb 10, 2021 | 4.870 | 4.870 | 4.870 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 4.870 | 4.870 | 4.870 | 5 | +0.00(+0.00%) | |
Feb 08, 2021 | 4.870 | 4.870 | 4.870 | 12 | +0.00(+0.00%) | |
Feb 05, 2021 | 3.620 | 4.870 | 3.620 | 4.870 | 700 | +2.37(+94.80%) |
Feb 04, 2021 | 2.500 | 2.500 | 2.500 | 6 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 2.500 | 2.500 | 2.500 | 20 | +0.00(+0.00%) | |
Jan 28, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
Jan 13, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 2.250 | 2.250 | 2.250 | 64 | +0.00(+0.00%) |