Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 27, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.75%) | |
Mar 26, 2018 | 0.1900 | 0.1900 | 0.1600 | 0.1899 | 6,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1870 | 0.1900 | 0.1870 | 0.1899 | 6,000 | +0.01(+5.50%) |
Mar 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 200 | +0.03(+19.21%) |
Mar 19, 2018 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 5,500 | -0.06(-28.06%) |
Mar 16, 2018 | 0.1800 | 0.2100 | 0.1569 | 0.2099 | 20,666 | +0.01(+4.95%) |
Mar 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Mar 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.03(+17.65%) |
Mar 05, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | -0.06(-27.19%) |
Feb 28, 2018 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.02(-6.60%) | |
Feb 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Feb 21, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Feb 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.04(-18.18%) |
Feb 16, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.50%) | |
Feb 15, 2018 | 0.2200 | 0.2800 | 0.1750 | 0.2404 | 29,550 | +0.02(+9.30%) |
Feb 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 3,000 | -0.06(-21.97%) |
Feb 07, 2018 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 1,000 | -0.03(-9.31%) |
Jan 31, 2018 | 0.3109 | 0.3109 | 0.3109 | 0 | -0.04(-11.17%) | |
Jan 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.04%) | |
Jan 22, 2018 | 0.3502 | 0.3502 | 0.3502 | 0 | +0.18(+99.97%) | |
Jan 19, 2018 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 4,673 | -0.19(-52.01%) |
Jan 09, 2018 | 0.3649 | 0.3649 | 0.3649 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.3500 | 0.3649 | 0.3500 | 0.3649 | 10,200 | +0.03(+10.58%) |