Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0002	0.0003	0.0002	0.0003	59,419,864	+0.00(+200.00%)
Mar 30, 2020	0.0002	0.0003	0.0001	0.0001	52,924,752	-0.00(-50.00%)
Mar 27, 2020	0.0002	0.0002	0.0002	0.0002	22,626,102	+0.00(+0.00%)
Mar 26, 2020	0.0002	0.0002	0.0001	0.0002	38,729,672	+0.00(+100.00%)
Mar 25, 2020	0.0003	0.0003	0.0001	0.0001	84,523,784	-0.00(-50.00%)
Mar 24, 2020	0.0003	0.0003	0.0002	0.0002	203,089,472	-0.00(-33.33%)
Mar 23, 2020	0.0004	0.0005	0.0003	0.0003	59,404,132	-0.00(-25.00%)
Mar 20, 2020	0.0004	0.0004	0.0003	0.0004	16,994,400	+0.00(+33.33%)
Mar 19, 2020	0.0003	0.0004	0.0002	0.0003	45,420,588	+0.00(+0.00%)
Mar 18, 2020	0.0003	0.0003	0.0002	0.0003	3,597,666	+0.00(+0.00%)
Mar 17, 2020	0.0003	0.0003	0.0001	0.0003	97,002,448	+0.00(+0.00%)
Mar 16, 2020	0.0005	0.0006	0.0003	0.0003	61,551,552	-0.00(-40.00%)
Mar 13, 2020	0.0005	0.0006	0.0003	0.0005	106,013,800	-0.00(-16.67%)
Mar 12, 2020	0.0005	0.0008	0.0005	0.0006	73,509,104	-0.00(-14.29%)
Mar 11, 2020	0.0010	0.0010	0.0007	0.0007	33,858,860	-0.00(-30.00%)
Mar 10, 2020	0.0017	0.0017	0.0008	0.0010	96,360,072	-0.00(-37.50%)
Mar 09, 2020	0.0019	0.0019	0.0014	0.0016	27,293,608	-0.00(-20.00%)
Mar 06, 2020	0.0025	0.0025	0.0016	0.0020	64,431,800	-0.00(-16.67%)
Mar 05, 2020	0.0021	0.0028	0.0021	0.0024	19,198,428	-0.00(-4.00%)
Mar 04, 2020	0.0036	0.0045	0.0022	0.0025	49,048,628	-0.00(-44.44%)
Mar 03, 2020	0.0050	0.0051	0.0033	0.0045	6,598,459	-0.00(-13.46%)
Mar 02, 2020	0.0060	0.0065	0.0048	0.0052	528,845	+0.00(+4.00%)
Feb 28, 2020	0.0032	0.0065	0.0032	0.0050	1,817,100	-0.00(-12.28%)
Feb 27, 2020	0.0065	0.0065	0.0050	0.0057	1,164,071	-0.00(-5.00%)
Feb 26, 2020	0.0053	0.0066	0.0053	0.0060	814,200	+0.00(+13.21%)
Feb 25, 2020	0.0057	0.0066	0.0053	0.0053	1,072,300	-0.00(-10.17%)
Feb 24, 2020	0.0060	0.0060	0.0052	0.0059	330,550	-0.00(-9.23%)
Feb 21, 2020	0.0065	0.0065	0.0054	0.0065	252,500	+0.00(+22.64%)
Feb 20, 2020	0.0053	0.0053	0.0053	0.0053	4,865	-0.00(-1.85%)
Feb 19, 2020	0.0055	0.0061	0.0053	0.0054	468,315	-0.00(-5.26%)
Feb 18, 2020	0.0059	0.0061	0.0056	0.0057	309,294	+0.00(+1.79%)
Feb 14, 2020	0.0060	0.0063	0.0052	0.0056	959,300	-0.00(-6.67%)
Feb 13, 2020	0.0086	0.0095	0.0051	0.0060	6,486,640	-0.00(-22.08%)
Feb 12, 2020	0.0099	0.0118	0.0077	0.0077	1,528,245	+0.00(+1.32%)
Feb 11, 2020	0.0064	0.0120	0.0064	0.0076	4,294,821	+0.00(+8.57%)
Feb 10, 2020	0.0054	0.0078	0.0054	0.0070	3,111,947	+0.00(+29.63%)
Feb 07, 2020	0.0055	0.0055	0.0050	0.0054	798,800	+0.00(+3.85%)
Feb 06, 2020	0.0051	0.0057	0.0051	0.0052	535,630	+0.00(+1.96%)
Feb 05, 2020	0.0055	0.0061	0.0051	0.0051	788,732	-0.00(-8.93%)
Feb 04, 2020	0.0052	0.0056	0.0051	0.0056	431,274	-0.00(-3.45%)
Feb 03, 2020	0.0069	0.0069	0.0051	0.0058	880,490	-0.00(-15.94%)
Jan 31, 2020	0.0075	0.0075	0.0051	0.0069	2,275,100	+0.00(+9.52%)
Jan 30, 2020	0.0061	0.0073	0.0060	0.0063	682,570	+0.00(+0.00%)
Jan 29, 2020	0.0067	0.0079	0.0060	0.0063	1,024,336	-0.00(-17.11%)
Jan 28, 2020	0.0078	0.0084	0.0070	0.0076	391,901	+0.00(+8.57%)
Jan 27, 2020	0.0079	0.0090	0.0061	0.0070	839,137	-0.00(-11.39%)
Jan 24, 2020	0.0074	0.0094	0.0073	0.0079	2,219,700	+0.00(+9.72%)
Jan 23, 2020	0.0069	0.0072	0.0060	0.0072	725,017	+0.00(+5.88%)
Jan 22, 2020	0.0082	0.0082	0.0060	0.0068	829,498	-0.00(-13.92%)
Jan 21, 2020	0.0094	0.0094	0.0067	0.0079	2,078,448	-0.00(-12.22%)
Jan 17, 2020	0.0080	0.0090	0.0070	0.0090	837,200	+0.00(+1.12%)
Jan 16, 2020	0.0068	0.0094	0.0068	0.0089	1,133,473	+0.00(+28.99%)
Jan 15, 2020	0.0079	0.0079	0.0066	0.0069	841,268	-0.00(-12.66%)
Jan 14, 2020	0.0066	0.0086	0.0066	0.0079	1,285,264	+0.00(+19.70%)
Jan 13, 2020	0.0088	0.0090	0.0064	0.0066	1,427,600	-0.00(-26.67%)
Jan 10, 2020	0.0147	0.0147	0.0073	0.0090	4,915,100	-0.00(-8.16%)
Jan 09, 2020	0.0060	0.0131	0.0054	0.0098	9,927,608	+0.01(+104.17%)
Jan 08, 2020	0.0061	0.0061	0.0046	0.0048	2,249,355	-0.00(-15.79%)
Jan 07, 2020	0.0070	0.0070	0.0050	0.0057	2,057,642	-0.00(-20.83%)
Jan 06, 2020	0.0090	0.0090	0.0068	0.0072	3,239,164	-0.00(-15.29%)
Jan 03, 2020	0.0071	0.0090	0.0066	0.0085	1,323,400	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.