Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0049 0.0067 0.0040 0.0055 201,573,168 +0.00(+7.84%)
Mar 30, 2021 0.0038 0.0057 0.0032 0.0051 313,592,448 +0.00(+30.77%)
Mar 29, 2021 0.0040 0.0042 0.0036 0.0039 37,657,660 +0.00(+0.00%)
Mar 26, 2021 0.0042 0.0043 0.0038 0.0039 41,137,004 -0.00(-9.30%)
Mar 25, 2021 0.0057 0.0059 0.0041 0.0043 52,818,504 -0.00(-10.42%)
Mar 24, 2021 0.0048 0.0059 0.0040 0.0048 92,543,592 +0.00(+0.00%)
Mar 23, 2021 0.0055 0.0064 0.0045 0.0048 97,473,000 -0.00(-18.64%)
Mar 22, 2021 0.0041 0.0075 0.0031 0.0059 393,837,984 +0.00(+40.48%)
Mar 19, 2021 0.0047 0.0047 0.0040 0.0042 59,763,900 -0.00(-8.70%)
Mar 18, 2021 0.0047 0.0054 0.0039 0.0046 92,331,896 +0.00(+4.55%)
Mar 17, 2021 0.0044 0.0047 0.0032 0.0044 106,761,360 +0.00(+4.76%)
Mar 16, 2021 0.0057 0.0057 0.0036 0.0042 235,060,432 -0.00(-22.22%)
Mar 15, 2021 0.0089 0.0089 0.0048 0.0054 363,167,296 -0.00(-20.59%)
Mar 12, 2021 0.0073 0.0078 0.0060 0.0068 332,361,984 +0.00(+21.43%)
Mar 11, 2021 0.0038 0.0104 0.0032 0.0056 1,568,212,992 +0.00(+80.65%)
Mar 10, 2021 0.0020 0.0035 0.0018 0.0031 386,955,488 +0.00(+63.16%)
Mar 09, 2021 0.0024 0.0026 0.0018 0.0019 148,289,168 -0.00(-20.83%)
Mar 08, 2021 0.0010 0.0028 0.0010 0.0024 337,345,632 +0.00(+140.00%)
Mar 05, 2021 0.0009 0.0010 0.0007 0.0010 27,072,300 +0.00(+11.11%)
Mar 04, 2021 0.0008 0.0009 0.0006 0.0009 31,572,104 +0.00(+12.50%)
Mar 03, 2021 0.0008 0.0009 0.0007 0.0008 38,869,244 -0.00(-11.11%)
Mar 02, 2021 0.0009 0.0012 0.0007 0.0009 32,074,524 -0.00(-10.00%)
Mar 01, 2021 0.0009 0.0010 0.0008 0.0010 28,316,622 -0.00(-9.09%)
Feb 26, 2021 0.0013 0.0013 0.0008 0.0011 79,316,304 -0.00(-26.67%)
Feb 25, 2021 0.0015 0.0016 0.0013 0.0015 16,645,837 +0.00(+7.14%)
Feb 24, 2021 0.0011 0.0015 0.0011 0.0014 38,809,504 +0.00(+7.69%)
Feb 23, 2021 0.0015 0.0015 0.0010 0.0013 51,249,960 -0.00(-18.75%)
Feb 22, 2021 0.0015 0.0018 0.0013 0.0016 40,681,952 +0.00(+0.00%)
Feb 19, 2021 0.0021 0.0023 0.0013 0.0016 72,219,296 -0.00(-20.00%)
Feb 18, 2021 0.0020 0.0023 0.0017 0.0020 47,294,296 +0.00(+0.00%)
Feb 17, 2021 0.0020 0.0020 0.0016 0.0020 35,390,136 +0.00(+17.65%)
Feb 16, 2021 0.0019 0.0022 0.0016 0.0017 30,665,608 -0.00(-15.00%)
Feb 12, 2021 0.0021 0.0023 0.0014 0.0020 61,871,700 -0.00(-9.09%)
Feb 11, 2021 0.0021 0.0028 0.0020 0.0022 91,926,552 +0.00(+4.76%)
Feb 10, 2021 0.0018 0.0023 0.0015 0.0021 104,185,472 +0.00(+40.00%)
Feb 09, 2021 0.0012 0.0016 0.0012 0.0015 58,164,276 +0.00(+25.00%)
Feb 08, 2021 0.0011 0.0013 0.0011 0.0012 33,151,088 +0.00(+0.00%)
Feb 05, 2021 0.0012 0.0013 0.0009 0.0012 46,414,100 +0.00(+20.00%)
Feb 04, 2021 0.0014 0.0014 0.0008 0.0010 93,119,160 -0.00(-33.33%)
Feb 03, 2021 0.0014 0.0016 0.0010 0.0015 83,346,232 +0.00(+7.14%)
Feb 02, 2021 0.0008 0.0015 0.0008 0.0014 74,048,304 +0.00(+55.56%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0009 28,970,908 +0.00(+12.50%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0008 54,963,400 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0009 0.0007 0.0008 43,189,024 +0.00(+14.29%)
Jan 27, 2021 0.0007 0.0008 0.0006 0.0007 71,165,328 -0.00(-12.50%)
Jan 26, 2021 0.0010 0.0010 0.0007 0.0008 41,034,192 -0.00(-11.11%)
Jan 25, 2021 0.0010 0.0011 0.0008 0.0009 110,099,488 -0.00(-10.00%)
Jan 22, 2021 0.0006 0.0010 0.0006 0.0010 157,728,800 +0.00(+66.67%)
Jan 21, 2021 0.0006 0.0006 0.0005 0.0006 11,023,759 +0.00(+0.00%)
Jan 20, 2021 0.0006 0.0007 0.0005 0.0006 18,256,130 +0.00(+20.00%)
Jan 19, 2021 0.0005 0.0006 0.0004 0.0005 28,575,078 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0004 0.0005 18,660,200 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0005 0.0004 0.0005 24,370,198 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0004 0.0005 28,421,408 +0.00(+25.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0004 3,670,000 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0004 0.0004 979,599 -0.00(-20.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 2,047,000 +0.00(+25.00%)
Jan 07, 2021 0.0004 0.0005 0.0004 0.0004 10,383,333 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0005 0.0004 0.0004 11,594,000 -0.00(-20.00%)
Jan 05, 2021 0.0005 0.0005 0.0004 0.0005 2,407,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.