Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,948,380 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,462,352 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,114,503 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,343,688 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 38,682,656 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,196,516 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,552,948 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,639,280 | +0.00(+50.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,370,505 | -0.00(-33.33%) |
Mar 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,978,814 | +0.00(+50.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 22,404,512 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,618,568 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,535,308 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,452,564 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,144,968 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,711,480 | -0.00(-33.33%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 68,366,760 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,205,772 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,509,539 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,403,401 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,428,866 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,960,285 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,673,381 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,816,340 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,350,752 | +0.00(+50.00%) |
Feb 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 165,541,536 | -0.00(-33.33%) |
Feb 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,483,464 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,700,626 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,267,190 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,440,100 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,734,792 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,441,790 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,927,243 | +0.00(+50.00%) |
Feb 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,290,260 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,454,352 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 262,432,496 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 185,383,728 | -0.00(-33.33%) |
Feb 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 60,904,176 | +0.00(+50.00%) |
Feb 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,734,248 | -0.00(-33.33%) |
Feb 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,265,308 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,403,380 | +0.00(+50.00%) |
Feb 01, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 212,273,072 | -0.00(-50.00%) |
Jan 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,993,584 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,584,208 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,611,264 | +0.00(+33.33%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 271,758,048 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,021,013 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,970,703 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,050,420 | +0.00(+50.00%) |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,331,766 | -0.00(-33.33%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,301,100 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,983,432 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 360,255,072 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,232,622 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 92,541,384 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 429,600 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,514,992 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,407,356 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 114,554,904 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,663,897 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 209,495,776 | +0.00(+50.00%) |