Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5110	0.5490	0.4851	0.5490	122,598	+0.03(+6.75%)
Mar 30, 2017	0.5316	0.5320	0.5067	0.5143	58,141	-0.01(-1.49%)
Mar 29, 2017	0.5306	0.5445	0.5128	0.5221	68,098	+0.01(+1.77%)
Mar 28, 2017	0.5210	0.5437	0.5100	0.5130	98,225	-0.02(-4.56%)
Mar 27, 2017	0.5600	0.5600	0.5258	0.5375	19,149	-0.02(-4.02%)
Mar 24, 2017	0.5651	0.5700	0.5332	0.5600	34,890	-0.01(-1.98%)
Mar 23, 2017	0.5421	0.5821	0.5200	0.5713	130,344	+0.01(+1.96%)
Mar 22, 2017	0.6100	0.6100	0.5390	0.5603	250,653	-0.04(-7.34%)
Mar 21, 2017	0.6346	0.6377	0.5900	0.6047	131,356	-0.03(-4.38%)
Mar 20, 2017	0.6400	0.6500	0.5900	0.6324	80,543	+0.01(+0.96%)
Mar 17, 2017	0.6300	0.6612	0.6264	0.6264	81,882	-0.00(-0.57%)
Mar 16, 2017	0.6219	0.6409	0.6124	0.6300	160,001	+0.02(+3.24%)
Mar 15, 2017	0.6000	0.6200	0.5704	0.6102	80,993	+0.01(+1.70%)
Mar 14, 2017	0.6060	0.6060	0.5803	0.6000	119,360	+0.00(+0.17%)
Mar 13, 2017	0.5628	0.6300	0.5628	0.5990	332,550	+0.05(+8.91%)
Mar 10, 2017	0.5299	0.5698	0.5140	0.5500	71,083	+0.00(+0.00%)
Mar 09, 2017	0.5349	0.5644	0.5061	0.5500	83,364	+0.01(+2.04%)
Mar 08, 2017	0.6270	0.6369	0.5242	0.5390	272,353	-0.09(-14.46%)
Mar 07, 2017	0.5537	0.6301	0.5300	0.6301	213,250	+0.06(+10.54%)
Mar 06, 2017	0.5281	0.5761	0.5115	0.5700	147,240	+0.06(+12.58%)
Mar 03, 2017	0.4871	0.5257	0.4500	0.5063	163,829	+0.00(+0.82%)
Mar 02, 2017	0.5200	0.5422	0.4774	0.5022	192,802	-0.03(-5.25%)
Mar 01, 2017	0.5500	0.5606	0.5213	0.5300	59,102	-0.03(-5.36%)
Feb 28, 2017	0.5685	0.5867	0.5371	0.5600	84,605	-0.03(-5.08%)
Feb 27, 2017	0.5939	0.6010	0.5200	0.5900	252,431	+0.01(+1.72%)
Feb 24, 2017	0.6311	0.6311	0.5751	0.5800	127,319	-0.05(-7.20%)
Feb 23, 2017	0.5495	0.6506	0.5470	0.6250	211,994	+0.12(+25.00%)
Feb 22, 2017	0.5557	0.5700	0.4434	0.5000	949,424	-0.07(-12.59%)
Feb 21, 2017	0.6487	0.6662	0.5700	0.5720	483,825	-0.09(-13.33%)
Feb 17, 2017		0.6600	0.6600	0.6600	0	+0.02(+3.61%)
Feb 16, 2017	0.7000	0.7000	0.6369	0.6370	175,474	-0.05(-7.53%)
Feb 15, 2017	0.6793	0.6995	0.6750	0.6889	101,533	+0.01(+2.06%)
Feb 14, 2017	0.7007	0.7007	0.6601	0.6750	115,367	-0.01(-1.20%)
Feb 13, 2017	0.6890	0.7076	0.6800	0.6832	294,798	+0.00(+0.00%)
Feb 10, 2017	0.6500	0.6832	0.6310	0.6832	86,750	+0.04(+5.60%)
Feb 09, 2017	0.6800	0.6840	0.6351	0.6470	239,484	-0.03(-4.85%)
Feb 08, 2017	0.6865	0.6999	0.6743	0.6800	162,707	-0.01(-2.06%)
Feb 07, 2017	0.7030	0.7109	0.6800	0.6943	135,144	-0.01(-1.69%)
Feb 06, 2017	0.6900	0.7125	0.6784	0.7062	347,415	+0.03(+3.93%)
Feb 03, 2017	0.6889	0.7026	0.6780	0.6795	178,546	-0.00(-0.09%)
Feb 02, 2017	0.6940	0.7084	0.6784	0.6801	281,309	+0.01(+1.82%)
Feb 01, 2017	0.6620	0.6770	0.6452	0.6679	135,613	+0.00(+0.75%)
Jan 31, 2017	0.6500	0.6647	0.6270	0.6630	49,447	+0.03(+3.93%)
Jan 30, 2017	0.6340	0.6596	0.6340	0.6379	169,894	-0.00(-0.33%)
Jan 27, 2017	0.6450	0.6600	0.6290	0.6400	188,233	-0.01(-1.54%)
Jan 26, 2017	0.6591	0.6837	0.6357	0.6500	157,644	-0.01(-0.76%)
Jan 25, 2017	0.6660	0.6910	0.6527	0.6550	307,460	+0.00(+0.00%)
Jan 24, 2017	0.6599	0.6839	0.6341	0.6550	347,737	-0.01(-0.76%)
Jan 23, 2017	0.6420	0.6900	0.6351	0.6600	652,058	+0.06(+9.45%)
Jan 20, 2017	0.5950	0.6059	0.5800	0.6030	187,699	+0.03(+6.09%)
Jan 19, 2017	0.6490	0.6491	0.5600	0.5684	367,140	-0.06(-9.67%)
Jan 18, 2017	0.6543	0.6700	0.5821	0.6292	494,129	-0.01(-1.68%)
Jan 17, 2017	0.6425	0.6649	0.6180	0.6400	737,759	+0.10(+17.65%)
Jan 13, 2017		0.5440	0.5440	0.5440	0	+0.03(+6.67%)
Jan 12, 2017	0.5226	0.5254	0.4891	0.5100	98,004	+0.01(+1.35%)
Jan 11, 2017	0.4200	0.5181	0.4200	0.5032	101,080	+0.07(+16.21%)
Jan 10, 2017	0.4000	0.4578	0.3900	0.4330	250,698	+0.02(+5.58%)
Jan 09, 2017	0.4130	0.4130	0.3692	0.4101	48,866	+0.04(+11.02%)
Jan 06, 2017	0.3783	0.3956	0.3677	0.3694	20,566	-0.01(-2.02%)
Jan 05, 2017	0.4114	0.4163	0.3700	0.3770	40,807	-0.03(-7.82%)
Jan 04, 2017	0.3870	0.4100	0.3657	0.4090	27,627	+0.01(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.