Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.6020	0.6020	0.6020	0	+0.06(+11.56%)
Mar 28, 2018	0.6100	0.6100	0.5396	0.5396	140,115	-0.07(-11.54%)
Mar 27, 2018	0.5777	0.6246	0.5681	0.6100	122,699	+0.05(+8.84%)
Mar 26, 2018	0.6176	0.6300	0.5350	0.5604	239,413	-0.02(-4.15%)
Mar 23, 2018	0.4710	0.5847	0.4552	0.5847	180,022	+0.11(+24.14%)
Mar 22, 2018	0.4723	0.4723	0.4637	0.4710	53,433	-0.02(-3.09%)
Mar 21, 2018	0.4900	0.4970	0.4728	0.4860	51,300	-0.00(-0.18%)
Mar 20, 2018	0.4968	0.4980	0.4860	0.4869	58,655	+0.01(+3.03%)
Mar 19, 2018	0.4900	0.4985	0.4726	0.4726	41,485	-0.01(-2.56%)
Mar 16, 2018	0.4847	0.4910	0.4814	0.4850	15,200	-0.01(-2.02%)
Mar 14, 2018		0.4950	0.4950	0.4950	100	-0.02(-2.94%)
Mar 13, 2018	0.5036	0.5100	0.5031	0.5100	12,100	-0.02(-4.28%)
Mar 12, 2018		0.5328	0.5000	0.5328	24,127	+0.02(+4.47%)
Mar 09, 2018	0.5100	0.5100	0.4982	0.5100	19,802	+0.01(+2.00%)
Mar 08, 2018	0.5344	0.5344	0.4811	0.5000	66,320	+0.00(+0.00%)
Mar 07, 2018	0.5008	0.5113	0.4855	0.5000	11,034	-0.01(-2.27%)
Mar 06, 2018	0.5200	0.5240	0.5080	0.5116	25,502	-0.01(-1.62%)
Mar 05, 2018	0.5200	0.5238	0.5078	0.5200	8,445	+0.01(+1.78%)
Mar 02, 2018	0.5043	0.5300	0.4990	0.5109	11,001	+0.01(+2.92%)
Mar 01, 2018	0.5022	0.5100	0.4964	0.4964	66,299	-0.01(-1.69%)
Feb 28, 2018	0.4844	0.5100	0.4844	0.5049	68,190	-0.02(-4.59%)
Feb 27, 2018	0.5150	0.5292	0.4891	0.5292	25,510	+0.01(+1.77%)
Feb 26, 2018	0.5180	0.5246	0.4967	0.5200	52,940	+0.02(+3.92%)
Feb 23, 2018	0.5200	0.5258	0.5000	0.5004	74,977	-0.02(-3.77%)
Feb 22, 2018	0.5260	0.5400	0.5032	0.5200	78,150	-0.01(-2.03%)
Feb 21, 2018	0.5100	0.5400	0.5100	0.5308	175,578	-0.03(-4.99%)
Feb 20, 2018	0.5385	0.5695	0.5211	0.5587	50,500	-0.00(-0.83%)
Feb 16, 2018		0.5634	0.5634	0.5634	0	+0.01(+1.55%)
Feb 15, 2018	0.5216	0.5548	0.5216	0.5548	25,950	+0.00(+0.87%)
Feb 14, 2018	0.5590	0.5800	0.5500	0.5500	73,600	+0.01(+1.01%)
Feb 13, 2018	0.5397	0.5600	0.5367	0.5445	62,658	-0.03(-4.72%)
Feb 12, 2018	0.5109	0.5886	0.5100	0.5715	23,672	+0.07(+13.06%)
Feb 09, 2018	0.5240	0.5360	0.5030	0.5055	106,508	-0.04(-8.02%)
Feb 08, 2018	0.5905	0.5905	0.5400	0.5496	25,099	-0.01(-2.44%)
Feb 07, 2018	0.5599	0.5599	0.5599	0.5633	23,350	+0.00(+0.80%)
Feb 06, 2018	0.5521	0.5679	0.5400	0.5588	65,105	-0.04(-6.86%)
Feb 05, 2018	0.5996	0.6060	0.5611	0.6000	75,837	-0.03(-4.75%)
Feb 02, 2018	0.5520	0.6299	0.5520	0.6299	60,606	+0.01(+1.60%)
Feb 01, 2018	0.6190	0.6300	0.5289	0.6200	147,830	+0.00(+0.00%)
Jan 31, 2018	0.6200	0.6200	0.6199	0.6200	3,525	+0.00(+0.21%)
Jan 30, 2018	0.6000	0.6301	0.6000	0.6187	333,636	+0.01(+1.71%)
Jan 29, 2018	0.6000	0.6273	0.6000	0.6083	127,929	-0.02(-3.11%)
Jan 26, 2018	0.6400	0.6400	0.6000	0.6278	157,780	-0.02(-3.00%)
Jan 25, 2018	0.7128	0.7200	0.6472	0.6472	129,456	-0.01(-1.34%)
Jan 24, 2018	0.6507	0.7000	0.6370	0.6560	90,501	-0.03(-4.36%)
Jan 23, 2018	0.6813	0.6867	0.6740	0.6859	10,975	-0.01(-1.11%)
Jan 22, 2018	0.6600	0.7330	0.6450	0.6936	50,714	+0.02(+3.52%)
Jan 19, 2018	0.6400	0.7025	0.6400	0.6700	45,658	+0.00(+0.00%)
Jan 18, 2018	0.7220	0.7286	0.6700	0.6700	42,392	-0.02(-3.14%)
Jan 17, 2018	0.7300	0.7450	0.6917	0.6917	77,544	-0.04(-5.24%)
Jan 16, 2018	0.6843	0.7436	0.6681	0.7300	192,745	+0.11(+17.74%)
Jan 12, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jan 11, 2018	0.5917	0.6399	0.5719	0.6200	330,218	-0.03(-4.60%)
Jan 10, 2018	0.7148	0.7158	0.6399	0.6499	270,009	-0.08(-10.97%)
Jan 09, 2018	0.8000	0.8000	0.7300	0.7300	73,901	-0.06(-7.85%)
Jan 08, 2018	0.7800	0.8000	0.7640	0.7922	147,641	+0.01(+1.76%)
Jan 05, 2018	0.7600	0.7931	0.7493	0.7785	81,937	+0.01(+1.04%)
Jan 04, 2018	0.7658	0.7710	0.7430	0.7705	33,901	+0.00(+0.60%)
Jan 03, 2018	0.7800	0.8000	0.7475	0.7659	331,090	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.