Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1143 | 0.1143 | 0.1036 | 0.1036 | 1,200 | -0.01(-5.82%) |
Mar 28, 2019 | 0.1100 | 0.1100 | 0.1001 | 0.1100 | 23,593 | +0.00(+3.77%) |
Mar 27, 2019 | 0.1100 | 0.1200 | 0.1020 | 0.1060 | 39,856 | -0.01(-11.67%) |
Mar 26, 2019 | 0.1129 | 0.1230 | 0.1102 | 0.1200 | 38,640 | +0.01(+5.54%) |
Mar 25, 2019 | 0.1199 | 0.1229 | 0.1133 | 0.1137 | 99,026 | -0.00(-3.07%) |
Mar 22, 2019 | 0.1199 | 0.1212 | 0.1088 | 0.1173 | 31,100 | +0.01(+6.64%) |
Mar 21, 2019 | 0.1047 | 0.1188 | 0.1020 | 0.1100 | 341,106 | +0.00(+1.20%) |
Mar 20, 2019 | 0.1107 | 0.1200 | 0.1035 | 0.1087 | 175,511 | -0.01(-9.42%) |
Mar 19, 2019 | 0.1150 | 0.1200 | 0.1125 | 0.1200 | 29,841 | -0.01(-6.25%) |
Mar 18, 2019 | 0.1200 | 0.1300 | 0.1178 | 0.1280 | 269,847 | +0.01(+4.83%) |
Mar 15, 2019 | 0.1200 | 0.1221 | 0.1200 | 0.1221 | 80,600 | +0.00(+1.08%) |
Mar 14, 2019 | 0.1150 | 0.1240 | 0.1150 | 0.1208 | 222,895 | -0.00(-0.17%) |
Mar 13, 2019 | 0.1180 | 0.1318 | 0.1125 | 0.1210 | 755,997 | -0.01(-6.20%) |
Mar 12, 2019 | 0.1244 | 0.1290 | 0.1177 | 0.1290 | 121,220 | -0.00(-0.77%) |
Mar 11, 2019 | 0.1337 | 0.1473 | 0.1246 | 0.1300 | 104,087 | -0.01(-5.11%) |
Mar 08, 2019 | 0.1380 | 0.1435 | 0.1370 | 0.1370 | 28,400 | -0.02(-10.34%) |
Mar 07, 2019 | 0.1491 | 0.1528 | 0.1491 | 0.1528 | 900 | +0.00(+2.48%) |
Mar 06, 2019 | 0.1470 | 0.1491 | 0.1380 | 0.1491 | 3,200 | +0.01(+8.04%) |
Mar 05, 2019 | 0.1519 | 0.1556 | 0.1380 | 0.1380 | 21,850 | -0.02(-10.33%) |
Mar 04, 2019 | 0.1380 | 0.1539 | 0.1380 | 0.1539 | 27,130 | +0.01(+3.64%) |
Mar 01, 2019 | 0.1440 | 0.1561 | 0.1380 | 0.1485 | 102,200 | +0.00(+0.34%) |
Feb 28, 2019 | 0.1574 | 0.1574 | 0.1450 | 0.1480 | 35,900 | -0.01(-6.39%) |
Feb 27, 2019 | 0.1750 | 0.1757 | 0.1500 | 0.1581 | 82,900 | -0.01(-6.84%) |
Feb 26, 2019 | 0.1456 | 0.1806 | 0.1380 | 0.1697 | 339,910 | +0.03(+19.09%) |
Feb 25, 2019 | 0.1197 | 0.1468 | 0.1197 | 0.1425 | 474,998 | +0.02(+12.92%) |
Feb 22, 2019 | 0.1201 | 0.1350 | 0.1190 | 0.1262 | 29,500 | -0.00(-3.37%) |
Feb 21, 2019 | 0.1200 | 0.1306 | 0.1200 | 0.1306 | 61,562 | +0.01(+8.83%) |
Feb 20, 2019 | 0.1220 | 0.1242 | 0.1200 | 0.1200 | 33,623 | -0.00(-3.92%) |
Feb 19, 2019 | 0.1200 | 0.1340 | 0.1190 | 0.1249 | 58,971 | -0.01(-4.00%) |
Feb 15, 2019 | 0.1235 | 0.1301 | 0.1192 | 0.1301 | 12,200 | +0.00(+0.08%) |
Feb 14, 2019 | 0.1280 | 0.1371 | 0.1280 | 0.1300 | 82,995 | +0.01(+8.33%) |
Feb 13, 2019 | 0.1227 | 0.1355 | 0.1197 | 0.1200 | 52,050 | -0.01(-7.90%) |
Feb 12, 2019 | 0.1340 | 0.1377 | 0.1244 | 0.1303 | 34,307 | -0.00(-1.88%) |
Feb 11, 2019 | 0.1390 | 0.1401 | 0.1316 | 0.1328 | 211,124 | -0.00(-0.67%) |
Feb 08, 2019 | 0.1374 | 0.1374 | 0.1337 | 0.1337 | 3,500 | -0.01(-5.45%) |
Feb 07, 2019 | 0.1413 | 0.1450 | 0.1413 | 0.1414 | 23,002 | +0.00(+3.21%) |
Feb 06, 2019 | 0.1238 | 0.1460 | 0.1236 | 0.1370 | 48,570 | +0.00(+1.48%) |
Feb 05, 2019 | 0.1163 | 0.1350 | 0.1130 | 0.1350 | 221,769 | +0.01(+10.84%) |
Feb 04, 2019 | 0.1199 | 0.1259 | 0.1199 | 0.1218 | 44,300 | +0.00(+1.33%) |
Feb 01, 2019 | 0.1172 | 0.1360 | 0.1101 | 0.1202 | 60,500 | -0.01(-5.58%) |
Jan 31, 2019 | 0.1255 | 0.1290 | 0.1121 | 0.1273 | 177,842 | -0.00(-2.08%) |
Jan 30, 2019 | 0.1230 | 0.1319 | 0.1230 | 0.1300 | 76,150 | +0.01(+4.84%) |
Jan 29, 2019 | 0.1344 | 0.1378 | 0.1222 | 0.1240 | 70,450 | -0.01(-5.20%) |
Jan 28, 2019 | 0.1130 | 0.1320 | 0.1130 | 0.1308 | 169,899 | +0.00(+3.89%) |
Jan 25, 2019 | 0.1600 | 0.1600 | 0.1151 | 0.1259 | 380,400 | -0.02(-14.87%) |
Jan 24, 2019 | 0.1400 | 0.1522 | 0.1400 | 0.1479 | 11,875 | +0.00(+2.64%) |
Jan 23, 2019 | 0.1490 | 0.1490 | 0.1440 | 0.1441 | 23,168 | -0.01(-5.01%) |
Jan 22, 2019 | 0.1500 | 0.1517 | 0.1441 | 0.1517 | 53,450 | -0.01(-3.68%) |
Jan 18, 2019 | 0.1500 | 0.1599 | 0.1450 | 0.1575 | 10,900 | +0.01(+5.00%) |
Jan 17, 2019 | 0.1500 | 0.1500 | 0.1424 | 0.1500 | 28,625 | +0.01(+6.16%) |
Jan 16, 2019 | 0.1541 | 0.1541 | 0.1413 | 0.1413 | 48,595 | -0.01(-5.80%) |
Jan 15, 2019 | 0.1453 | 0.1500 | 0.1417 | 0.1500 | 34,275 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1500 | 0.1555 | 0.1500 | 0.1500 | 16,000 | +0.01(+6.23%) |
Jan 11, 2019 | 0.1550 | 0.1642 | 0.1412 | 0.1412 | 171,000 | -0.03(-18.33%) |
Jan 10, 2019 | 0.1597 | 0.1729 | 0.1550 | 0.1729 | 9,574 | +0.01(+4.28%) |
Jan 09, 2019 | 0.1500 | 0.1658 | 0.1450 | 0.1658 | 46,500 | +0.01(+9.37%) |
Jan 08, 2019 | 0.1600 | 0.1600 | 0.1516 | 0.1516 | 14,700 | -0.01(-6.30%) |
Jan 07, 2019 | 0.1540 | 0.1641 | 0.1500 | 0.1618 | 46,572 | +0.00(+1.12%) |
Jan 04, 2019 | 0.1600 | 0.1600 | 0.1375 | 0.1600 | 11,000 | +0.02(+14.29%) |
Jan 03, 2019 | 0.1460 | 0.1600 | 0.1379 | 0.1400 | 96,050 | -0.02(-12.50%) |