Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0500	0.0570	0.0500	0.0500	8,898	-0.00(-0.20%)
Mar 30, 2020	0.0530	0.0530	0.0501	0.0501	1,693	-0.01(-12.11%)
Mar 27, 2020	0.0411	0.0600	0.0411	0.0570	116,900	-0.00(-5.00%)
Mar 26, 2020	0.0600	0.0600	0.0500	0.0600	16,500	+0.01(+14.72%)
Mar 25, 2020	0.0415	0.0566	0.0415	0.0523	47,662	+0.00(+7.39%)
Mar 24, 2020	0.0420	0.0500	0.0418	0.0487	63,137	-0.00(-2.40%)
Mar 23, 2020	0.0404	0.0499	0.0404	0.0499	33,286	+0.00(+9.43%)
Mar 20, 2020	0.0474	0.0484	0.0387	0.0456	72,600	-0.00(-3.80%)
Mar 19, 2020	0.0400	0.0494	0.0364	0.0474	100,275	+0.00(+10.75%)
Mar 18, 2020	0.0491	0.0491	0.0400	0.0428	34,000	-0.01(-12.83%)
Mar 17, 2020	0.0380	0.0530	0.0380	0.0491	56,550	+0.01(+22.75%)
Mar 16, 2020	0.0425	0.0500	0.0300	0.0400	188,135	-0.01(-13.79%)
Mar 13, 2020	0.0544	0.0647	0.0449	0.0464	322,000	-0.01(-18.60%)
Mar 12, 2020	0.0577	0.0578	0.0507	0.0570	26,700	-0.01(-11.76%)
Mar 11, 2020	0.0521	0.0698	0.0521	0.0646	23,434	+0.00(+7.67%)
Mar 10, 2020	0.0695	0.0698	0.0510	0.0600	7,000	+0.00(+0.00%)
Mar 09, 2020	0.0666	0.0667	0.0550	0.0600	54,931	-0.01(-8.95%)
Mar 06, 2020	0.0835	0.0835	0.0633	0.0659	11,300	-0.00(-5.45%)
Mar 05, 2020	0.0623	0.0765	0.0623	0.0697	49,200	+0.00(+5.29%)
Mar 04, 2020	0.0600	0.0842	0.0600	0.0662	295,000	+0.01(+10.33%)
Mar 03, 2020	0.0660	0.0700	0.0600	0.0600	17,290	-0.01(-7.69%)
Mar 02, 2020	0.0720	0.0720	0.0580	0.0650	157,368	-0.01(-8.58%)
Feb 28, 2020	0.0550	0.0711	0.0546	0.0711	167,800	+0.01(+18.50%)
Feb 27, 2020	0.0649	0.0705	0.0600	0.0600	156,504	-0.01(-9.50%)
Feb 26, 2020	0.0708	0.0769	0.0663	0.0663	113,650	-0.01(-7.92%)
Feb 25, 2020	0.0723	0.0763	0.0720	0.0720	3,450	-0.00(-2.70%)
Feb 24, 2020	0.0741	0.0748	0.0700	0.0740	96,908	-0.01(-11.06%)
Feb 21, 2020	0.0666	0.1000	0.0666	0.0832	191,100	+0.01(+18.86%)
Feb 20, 2020	0.0680	0.0800	0.0652	0.0700	115,250	+0.00(+1.45%)
Feb 19, 2020	0.0735	0.0735	0.0677	0.0690	26,030	+0.00(+3.45%)
Feb 18, 2020	0.0723	0.0799	0.0667	0.0667	112,246	-0.01(-11.07%)
Feb 14, 2020	0.0845	0.0845	0.0690	0.0750	24,900	-0.01(-6.25%)
Feb 13, 2020	0.0735	0.0800	0.0735	0.0800	40,200	+0.01(+7.82%)
Feb 12, 2020	0.0800	0.0800	0.0742	0.0742	27,110	+0.01(+10.25%)
Feb 11, 2020	0.0684	0.0821	0.0667	0.0673	16,550	-0.01(-15.88%)
Feb 10, 2020	0.0652	0.0800	0.0652	0.0800	227,700	+0.02(+23.46%)
Feb 06, 2020		0.0648	0.0648	0.0648	0	-0.00(-0.77%)
Feb 05, 2020	0.0700	0.0769	0.0652	0.0653	60,875	-0.01(-7.11%)
Feb 04, 2020	0.0700	0.0703	0.0700	0.0703	18,000	+0.00(+0.43%)
Feb 03, 2020	0.0700	0.0700	0.0700	0.0700	6,374	-0.01(-8.97%)
Jan 31, 2020	0.0780	0.0780	0.0700	0.0769	73,000	+0.01(+9.86%)
Jan 30, 2020	0.0700	0.0700	0.0700	0.0700	29,209	+0.00(+3.70%)
Jan 29, 2020	0.0780	0.0780	0.0675	0.0675	34,529	-0.00(-1.32%)
Jan 28, 2020	0.0800	0.0800	0.0578	0.0684	331,226	-0.01(-14.50%)
Jan 27, 2020	0.0800	0.0800	0.0750	0.0800	35,771	+0.00(+2.17%)
Jan 24, 2020	0.0800	0.0807	0.0783	0.0783	105,000	-0.01(-8.63%)
Jan 23, 2020	0.0905	0.0905	0.0787	0.0857	135,378	-0.00(-4.67%)
Jan 22, 2020	0.0850	0.0930	0.0850	0.0899	215,713	+0.00(+0.00%)
Jan 21, 2020	0.0803	0.0930	0.0785	0.0899	118,950	+0.01(+19.87%)
Jan 17, 2020	0.0680	0.0750	0.0680	0.0750	11,000	-0.01(-6.25%)
Jan 16, 2020	0.0777	0.0809	0.0756	0.0800	19,900	+0.00(+0.00%)
Jan 15, 2020	0.0826	0.0900	0.0750	0.0800	98,300	-0.00(-4.88%)
Jan 14, 2020	0.0829	0.0880	0.0804	0.0841	60,837	-0.00(-1.06%)
Jan 13, 2020	0.0780	0.0931	0.0780	0.0850	42,900	+0.00(+1.31%)
Jan 10, 2020	0.0727	0.0854	0.0700	0.0839	536,400	+0.02(+24.67%)
Jan 09, 2020	0.0683	0.0780	0.0673	0.0673	28,272	-0.00(-3.72%)
Jan 08, 2020	0.0690	0.0798	0.0690	0.0699	45,785	-0.01(-12.52%)
Jan 07, 2020	0.0670	0.0800	0.0670	0.0799	160,979	+0.01(+15.80%)
Jan 06, 2020	0.0604	0.0711	0.0604	0.0690	126,062	-0.00(-0.43%)
Jan 03, 2020	0.0820	0.0820	0.0690	0.0693	58,300	-0.01(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.