Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2776	0.2800	0.2590	0.2590	62,742	-0.02(-6.70%)
Mar 30, 2021	0.2596	0.2779	0.2592	0.2776	42,120	+0.02(+7.81%)
Mar 29, 2021	0.2750	0.2800	0.2570	0.2575	61,672	-0.01(-4.63%)
Mar 26, 2021	0.2600	0.2732	0.2600	0.2700	9,400	+0.01(+1.89%)
Mar 25, 2021	0.2664	0.2664	0.2540	0.2650	48,885	-0.00(-1.41%)
Mar 24, 2021	0.2647	0.2800	0.2647	0.2688	21,973	-0.01(-2.89%)
Mar 23, 2021	0.2880	0.2880	0.2659	0.2768	21,934	-0.00(-0.97%)
Mar 22, 2021	0.2931	0.2931	0.2674	0.2795	41,519	+0.01(+2.91%)
Mar 19, 2021	0.2708	0.2880	0.2708	0.2716	40,000	+0.00(+0.59%)
Mar 18, 2021	0.2675	0.3005	0.2650	0.2700	43,501	+0.00(+1.73%)
Mar 17, 2021	0.2600	0.2675	0.2600	0.2654	33,090	+0.00(+0.15%)
Mar 16, 2021	0.2646	0.2710	0.2598	0.2650	38,390	+0.01(+3.11%)
Mar 15, 2021	0.2550	0.2804	0.2500	0.2570	124,930	-0.01(-3.02%)
Mar 12, 2021	0.2700	0.2700	0.2506	0.2650	43,600	+0.01(+3.92%)
Mar 11, 2021	0.2489	0.2589	0.2400	0.2550	32,996	+0.01(+2.00%)
Mar 10, 2021	0.2552	0.2617	0.2454	0.2500	75,311	-0.01(-1.96%)
Mar 09, 2021	0.2650	0.2678	0.2460	0.2550	36,568	+0.00(+1.59%)
Mar 08, 2021	0.2501	0.2600	0.2449	0.2510	92,440	+0.00(+0.28%)
Mar 05, 2021	0.2273	0.2610	0.2273	0.2503	148,500	+0.01(+5.48%)
Mar 04, 2021	0.2715	0.2715	0.2326	0.2373	128,507	-0.02(-9.25%)
Mar 03, 2021	0.2865	0.2865	0.2584	0.2615	70,789	-0.02(-5.60%)
Mar 02, 2021	0.2585	0.2810	0.2585	0.2770	68,454	+0.01(+2.18%)
Mar 01, 2021	0.2914	0.3000	0.2711	0.2711	132,027	-0.01(-2.24%)
Feb 26, 2021	0.2801	0.3012	0.2714	0.2773	73,800	-0.00(-0.36%)
Feb 25, 2021	0.3147	0.3280	0.2611	0.2783	323,524	-0.03(-10.92%)
Feb 24, 2021	0.2840	0.3198	0.2840	0.3124	137,957	+0.03(+8.74%)
Feb 23, 2021	0.2900	0.3056	0.2772	0.2873	122,412	-0.02(-6.36%)
Feb 22, 2021	0.3035	0.3501	0.2910	0.3068	608,736	+0.02(+7.95%)
Feb 19, 2021	0.2862	0.2946	0.2655	0.2842	546,000	+0.00(+1.50%)
Feb 18, 2021	0.2825	0.2848	0.2753	0.2800	135,221	-0.00(-0.88%)
Feb 17, 2021	0.2850	0.3200	0.2800	0.2825	137,806	-0.01(-2.01%)
Feb 16, 2021	0.2890	0.3120	0.2720	0.2883	230,965	-0.00(-0.03%)
Feb 12, 2021	0.2824	0.2884	0.2745	0.2884	37,400	+0.01(+2.96%)
Feb 11, 2021	0.2900	0.3040	0.2682	0.2801	36,139	+0.01(+4.44%)
Feb 10, 2021	0.2683	0.2928	0.2680	0.2682	212,973	-0.00(-0.04%)
Feb 09, 2021	0.2700	0.2860	0.2572	0.2683	161,495	-0.01(-2.51%)
Feb 08, 2021	0.2350	0.2752	0.2332	0.2752	100,985	+0.04(+15.15%)
Feb 05, 2021	0.2250	0.2513	0.2250	0.2390	117,000	-0.00(-0.67%)
Feb 04, 2021	0.2749	0.2749	0.2406	0.2406	68,758	-0.02(-8.62%)
Feb 03, 2021	0.2400	0.2733	0.2400	0.2633	83,642	+0.02(+7.08%)
Feb 02, 2021	0.2460	0.2759	0.2397	0.2459	33,675	-0.00(-0.04%)
Feb 01, 2021	0.2490	0.2703	0.2348	0.2460	159,074	-0.00(-1.20%)
Jan 29, 2021	0.2610	0.2611	0.2348	0.2490	67,800	-0.01(-2.35%)
Jan 28, 2021	0.2600	0.2760	0.2366	0.2550	146,612	-0.01(-1.92%)
Jan 27, 2021	0.2644	0.2757	0.2575	0.2600	59,517	-0.00(-1.66%)
Jan 26, 2021	0.2912	0.2989	0.2620	0.2644	97,519	-0.02(-6.70%)
Jan 25, 2021	0.2600	0.2840	0.2490	0.2834	277,793	+0.02(+7.59%)
Jan 22, 2021	0.2540	0.2766	0.2540	0.2634	183,300	-0.00(-1.42%)
Jan 21, 2021	0.2866	0.2879	0.2670	0.2672	227,575	-0.02(-6.77%)
Jan 20, 2021	0.2950	0.2950	0.2650	0.2866	24,015	+0.01(+2.36%)
Jan 19, 2021	0.2880	0.3070	0.2670	0.2800	85,969	-0.01(-3.88%)
Jan 15, 2021	0.3145	0.3145	0.2894	0.2913	113,100	-0.00(-0.58%)
Jan 14, 2021	0.2670	0.2966	0.2670	0.2930	29,144	+0.00(+1.03%)
Jan 13, 2021	0.3099	0.3099	0.2800	0.2900	114,249	+0.00(+1.68%)
Jan 12, 2021	0.2500	0.2922	0.2450	0.2852	214,790	+0.03(+11.93%)
Jan 11, 2021	0.2600	0.2902	0.2448	0.2548	449,424	-0.03(-9.65%)
Jan 08, 2021	0.2820	0.2998	0.2808	0.2820	86,400	-0.00(-1.23%)
Jan 07, 2021	0.2990	0.2990	0.2818	0.2855	58,390	-0.01(-3.51%)
Jan 06, 2021	0.3150	0.3150	0.2786	0.2959	104,266	-0.00(-1.37%)
Jan 05, 2021	0.3099	0.3099	0.2805	0.3000	102,353	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.