Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4431	0.4500	0.4400	0.4400	32,297	-0.01(-2.22%)
Mar 30, 2022	0.4258	0.4580	0.4258	0.4500	61,515	+0.02(+5.44%)
Mar 29, 2022	0.4343	0.4454	0.4230	0.4268	24,552	-0.00(-0.91%)
Mar 28, 2022	0.4660	0.4896	0.4220	0.4307	67,814	-0.03(-7.18%)
Mar 25, 2022	0.4721	0.4800	0.4610	0.4640	52,881	-0.03(-6.45%)
Mar 24, 2022	0.4990	0.4990	0.4562	0.4960	49,485	+0.04(+7.83%)
Mar 23, 2022	0.4800	0.4840	0.4523	0.4600	22,105	-0.01(-2.65%)
Mar 22, 2022	0.4750	0.4886	0.4589	0.4725	41,272	+0.03(+6.90%)
Mar 21, 2022	0.4650	0.4699	0.4350	0.4420	39,260	-0.04(-7.47%)
Mar 18, 2022	0.4827	0.4827	0.4629	0.4777	17,555	+0.00(+0.13%)
Mar 17, 2022	0.4421	0.4882	0.4421	0.4771	69,209	+0.05(+12.07%)
Mar 16, 2022	0.4265	0.4530	0.3900	0.4257	55,495	-0.01(-1.66%)
Mar 15, 2022	0.4240	0.4500	0.4021	0.4329	53,303	-0.02(-4.06%)
Mar 14, 2022	0.4608	0.4724	0.4397	0.4512	23,239	+0.00(+0.62%)
Mar 11, 2022	0.4862	0.4862	0.4478	0.4484	77,567	-0.04(-7.89%)
Mar 10, 2022	0.4894	0.5031	0.4510	0.4868	62,153	-0.00(-0.75%)
Mar 09, 2022	0.4900	0.4979	0.4628	0.4905	44,295	+0.04(+7.73%)
Mar 08, 2022	0.4335	0.4660	0.4335	0.4553	53,605	+0.03(+6.03%)
Mar 07, 2022	0.4110	0.4505	0.4040	0.4294	52,487	+0.01(+1.25%)
Mar 04, 2022	0.4389	0.4389	0.4200	0.4241	35,230	-0.01(-2.51%)
Mar 03, 2022	0.4235	0.4369	0.4174	0.4350	25,175	+0.00(+1.02%)
Mar 02, 2022	0.4157	0.4360	0.4064	0.4306	22,998	+0.01(+1.32%)
Mar 01, 2022	0.4224	0.4382	0.4132	0.4250	11,710	-0.00(-0.56%)
Feb 28, 2022	0.4245	0.4354	0.3976	0.4274	30,120	+0.04(+9.93%)
Feb 25, 2022	0.3950	0.4100	0.3888	0.3888	57,907	+0.02(+4.15%)
Feb 24, 2022	0.3584	0.3896	0.3263	0.3733	100,523	-0.03(-6.67%)
Feb 23, 2022	0.3972	0.4142	0.3972	0.4000	68,273	-0.02(-3.89%)
Feb 22, 2022	0.4000	0.4251	0.4000	0.4162	93,895	-0.02(-5.41%)
Feb 18, 2022				0.4400	0	-0.01(-2.76%)
Feb 17, 2022	0.4890	0.4890	0.4402	0.4525	10,375	+0.00(+0.56%)
Feb 16, 2022	0.4395	0.4613	0.4395	0.4500	50,677	-0.01(-1.81%)
Feb 15, 2022	0.4644	0.4644	0.4410	0.4583	22,166	+0.03(+6.04%)
Feb 14, 2022	0.4036	0.4920	0.4036	0.4322	40,370	-0.03(-6.04%)
Feb 11, 2022	0.4326	0.4600	0.4326	0.4600	60,203	+0.02(+5.36%)
Feb 10, 2022	0.4340	0.4477	0.4320	0.4366	7,857	-0.02(-4.57%)
Feb 09, 2022	0.4610	0.4637	0.4247	0.4575	22,524	-0.00(-0.69%)
Feb 08, 2022	0.4200	0.4607	0.4200	0.4607	16,080	+0.02(+4.70%)
Feb 07, 2022	0.4393	0.4444	0.4301	0.4400	7,982	+0.00(+0.20%)
Feb 04, 2022	0.4600	0.4600	0.4000	0.4391	87,905	-0.01(-2.92%)
Feb 03, 2022	0.4134	0.4523		0.4523	36,260	+0.00(+0.51%)
Feb 02, 2022	0.4900	0.4900	0.4500	0.4500	23,652	-0.03(-6.37%)
Feb 01, 2022	0.4595	0.4817	0.4595	0.4806	57,113	+0.00(+0.00%)
Jan 31, 2022	0.4758	0.4940	0.4719	0.4806	70,643	-0.01(-1.11%)
Jan 28, 2022	0.4840	0.4860	0.4680	0.4860	78,543	+0.00(+0.21%)
Jan 27, 2022	0.4740	0.5200	0.4740	0.4850	27,983	-0.01(-2.26%)
Jan 26, 2022	0.4796	0.5000	0.4796	0.4962	36,866	+0.02(+3.35%)
Jan 25, 2022	0.4500	0.5001	0.4419	0.4801	33,885	+0.04(+9.96%)
Jan 24, 2022	0.4309	0.4605	0.4023	0.4366	166,109	+0.00(+0.07%)
Jan 21, 2022	0.4431	0.4808	0.4200	0.4363	147,334	-0.05(-10.96%)
Jan 20, 2022	0.5073	0.5208	0.4900	0.4900	114,496	-0.03(-5.37%)
Jan 19, 2022	0.5449	0.5627	0.4834	0.5178	186,633	-0.04(-6.87%)
Jan 18, 2022	0.5260	0.5669	0.5260	0.5560	128,195	+0.03(+6.07%)
Jan 14, 2022				0.5242	0	-0.02(-3.12%)
Jan 13, 2022	0.5450	0.5456	0.5129	0.5411	102,785	+0.03(+5.50%)
Jan 12, 2022	0.5680	0.5680	0.5031	0.5129	86,021	-0.04(-6.75%)
Jan 11, 2022	0.5000	0.5584	0.4900	0.5500	344,270	+0.06(+13.05%)
Jan 10, 2022	0.4566	0.4865	0.4510	0.4865	163,494	+0.04(+9.97%)
Jan 07, 2022	0.4400	0.4510	0.4340	0.4424	45,950	+0.02(+5.33%)
Jan 06, 2022	0.4480	0.4480	0.4066	0.4200	117,338	-0.02(-4.31%)
Jan 05, 2022	0.4307	0.4535	0.4300	0.4389	36,747	-0.01(-2.40%)
Jan 04, 2022	0.4270	0.4497	0.4038	0.4497	70,297	+0.02(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.