Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0741	0.0776	0.0735	0.0735	28,806	-0.00(-2.00%)
Mar 27, 2024	0.0823	0.0823	0.0750	0.0750	29,859	-0.01(-7.86%)
Mar 26, 2024	0.0812	0.0814	0.0750	0.0814	11,400	-0.00(-1.57%)
Mar 25, 2024	0.0750	0.0827	0.0750	0.0827	57,571	+0.00(+1.47%)
Mar 22, 2024	0.0815	0.0815	0.0815	0.0815	10,000	+0.00(+1.12%)
Mar 21, 2024	0.0820	0.0820	0.0763	0.0806	3,226	-0.01(-8.93%)
Mar 20, 2024	0.0885	0.0885	0.0885	0.0885	2,200	+0.00(+0.00%)
Mar 19, 2024	0.0858	0.0885	0.0850	0.0885	12,790	+0.01(+10.49%)
Mar 15, 2024				0.0801	24	-0.00(-1.72%)
Mar 14, 2024	0.0760	0.0815	0.0760	0.0815	11,263	-0.00(-0.12%)
Mar 13, 2024	0.0823	0.0823	0.0750	0.0816	12,145	+0.00(+1.75%)
Mar 12, 2024	0.0800	0.0802	0.0800	0.0802	6,000	+0.00(+0.75%)
Mar 11, 2024	0.0800	0.0816	0.0781	0.0796	6,358	+0.00(+4.46%)
Mar 08, 2024	0.0836	0.0836	0.0762	0.0762	4,744	-0.00(-5.93%)
Mar 07, 2024	0.0810	0.0810	0.0810	0.0810	967	+0.00(+2.14%)
Mar 06, 2024	0.0793	0.0793	0.0758	0.0793	1,557	-0.00(-0.88%)
Mar 05, 2024	0.0813	0.0813	0.0800	0.0800	6,417	-0.01(-8.99%)
Mar 04, 2024	0.0838	0.0903	0.0838	0.0879	17,901	+0.00(+3.05%)
Mar 01, 2024	0.0760	0.0853	0.0760	0.0853	34,706	+0.00(+2.77%)
Feb 29, 2024	0.0830	0.0830	0.0760	0.0830	15,750	+0.00(+3.75%)
Feb 28, 2024	0.0774	0.0850	0.0770	0.0800	91,111	-0.00(-3.26%)
Feb 27, 2024	0.0763	0.0827	0.0763	0.0827	29,290	+0.00(+6.44%)
Feb 26, 2024	0.0855	0.0858	0.0759	0.0777	172,781	-0.01(-13.67%)
Feb 23, 2024	0.0865	0.0900	0.0865	0.0900	2,560	-0.01(-5.26%)
Feb 22, 2024	0.0950	0.0961	0.0810	0.0950	36,050	-0.00(-1.66%)
Feb 21, 2024	0.0900	0.0977	0.0868	0.0966	116,500	+0.00(+3.09%)
Feb 20, 2024	0.0960	0.0960	0.0937	0.0937	2,537	+0.00(+1.41%)
Feb 16, 2024	0.0975	0.0975	0.0900	0.0924	1,465	-0.00(-2.74%)
Feb 15, 2024	0.0900	0.0950	0.0900	0.0950	2,653	+0.01(+5.56%)
Feb 14, 2024	0.0900	0.0900	0.0900	0.0900	16,075	-0.01(-10.00%)
Feb 12, 2024				0.1000	0	+0.01(+11.11%)
Feb 09, 2024	0.0942	0.0975	0.0900	0.0900	12,680	-0.00(-2.70%)
Feb 08, 2024	0.0965	0.0969	0.0925	0.0925	46,338	-0.00(-3.04%)
Feb 07, 2024	0.0977	0.0977	0.0954	0.0954	10,525	+0.00(+1.27%)
Feb 06, 2024	0.0950	0.0955	0.0930	0.0942	5,544	-0.00(-1.05%)
Feb 05, 2024	0.1000	0.1000	0.0952	0.0952	1,708	+0.00(+1.49%)
Feb 02, 2024	0.1000	0.1000	0.0938	0.0938	45,641	-0.00(-3.60%)
Feb 01, 2024	0.1000	0.1086	0.0951	0.0973	127,073	-0.00(-2.70%)
Jan 31, 2024	0.1000	0.1027	0.1000	0.1000	36,340	-0.01(-8.34%)
Jan 29, 2024				0.1091	78	-0.01(-9.08%)
Jan 26, 2024	0.0965	0.1200	0.0965	0.1200	62,193	+0.02(+20.00%)
Jan 25, 2024	0.1050	0.1050	0.0996	0.1000	111,246	-0.00(-4.21%)
Jan 24, 2024	0.1050	0.1050	0.1044	0.1044	10,850	+0.00(+1.56%)
Jan 23, 2024	0.1045	0.1070	0.1019	0.1028	28,851	+0.00(+0.78%)
Jan 22, 2024	0.1020	0.1020	0.1020	0.1020	500	-0.00(-1.16%)
Jan 19, 2024	0.1023	0.1044	0.0988	0.1032	10,860	-0.00(-0.19%)
Jan 18, 2024	0.1050	0.1100	0.1034	0.1034	6,500	-0.01(-7.01%)
Jan 16, 2024				0.1112	98	+0.01(+7.13%)
Jan 12, 2024	0.0965	0.1038	0.0965	0.1038	350	-0.00(-3.35%)
Jan 11, 2024	0.1074	0.1074	0.1074	0.1074	3,900	-0.00(-0.19%)
Jan 10, 2024	0.1120	0.1171	0.1076	0.1076	12,500	-0.00(-0.37%)
Jan 08, 2024				0.1080	0	-0.01(-6.09%)
Jan 05, 2024	0.1150	0.1150	0.1128	0.1150	5,889	-0.00(-1.29%)
Jan 04, 2024	0.1157	0.1165	0.1150	0.1165	8,750	+0.02(+15.00%)
Jan 03, 2024	0.1013	0.1013	0.0989	0.1013	8,661	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.