Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 10,000 | +0.00(+10.91%) |
Mar 26, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-15.38%) | |
Mar 25, 2021 | 0.0238 | 0.0260 | 0.0238 | 0.0260 | 8,512 | +0.00(+7.00%) |
Mar 24, 2021 | 0.0282 | 0.0282 | 0.0222 | 0.0243 | 79,730 | -0.00(-12.27%) |
Mar 23, 2021 | 0.0325 | 0.0330 | 0.0277 | 0.0277 | 14,271 | -0.00(-13.71%) |
Mar 18, 2021 | 0.0321 | 0.0321 | 0.0321 | 0 | +0.00(+14.23%) | |
Mar 17, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1,000 | -0.00(-13.80%) |
Mar 16, 2021 | 0.0410 | 0.0410 | 0.0315 | 0.0326 | 30,655 | -0.01(-18.50%) |
Mar 15, 2021 | 0.0370 | 0.0401 | 0.0370 | 0.0400 | 155,097 | +0.02(+122.22%) |
Mar 12, 2021 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 27,200 | -0.01(-33.33%) |
Mar 11, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 56,072 | -0.00(-10.00%) |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,325 | -0.00(-5.06%) |
Mar 09, 2021 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,000 | +0.00(+6.76%) |
Mar 08, 2021 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 3,000 | -0.00(-6.33%) |
Mar 05, 2021 | 0.0316 | 0.0316 | 0.0276 | 0.0316 | 9,200 | +0.00(+12.46%) |
Mar 04, 2021 | 0.0282 | 0.0322 | 0.0281 | 0.0281 | 10,200 | -0.00(-11.08%) |
Mar 03, 2021 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 10,000 | -0.00(-7.60%) |
Mar 02, 2021 | 0.0356 | 0.0370 | 0.0342 | 0.0342 | 1,901 | -0.00(-3.93%) |
Mar 01, 2021 | 0.0356 | 0.0356 | 0.0355 | 0.0356 | 15,300 | +0.01(+32.34%) |
Feb 26, 2021 | 0.0366 | 0.0366 | 0.0269 | 0.0269 | 47,300 | -0.00(-15.14%) |
Feb 25, 2021 | 0.0370 | 0.0370 | 0.0278 | 0.0317 | 29,470 | -0.01(-14.09%) |
Feb 24, 2021 | 0.0370 | 0.0370 | 0.0279 | 0.0369 | 40,346 | +0.01(+65.47%) |
Feb 23, 2021 | 0.0327 | 0.0327 | 0.0223 | 0.0223 | 34,675 | -0.01(-39.73%) |
Feb 22, 2021 | 0.0317 | 0.0370 | 0.0317 | 0.0370 | 2,700 | +0.01(+33.57%) |
Feb 19, 2021 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 2,500 | -0.00(-14.77%) |
Feb 18, 2021 | 0.0365 | 0.0373 | 0.0237 | 0.0325 | 20,660 | -0.00(-1.52%) |
Feb 17, 2021 | 0.0231 | 0.0330 | 0.0231 | 0.0330 | 7,450 | +0.00(+4.76%) |
Feb 16, 2021 | 0.0355 | 0.0373 | 0.0315 | 0.0315 | 3,500 | +0.00(+1.94%) |
Feb 12, 2021 | 0.0309 | 0.0309 | 0.0309 | 32 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0276 | 0.0330 | 0.0276 | 0.0309 | 16,890 | +0.00(+14.02%) |
Feb 10, 2021 | 0.0275 | 0.0330 | 0.0232 | 0.0271 | 3,851 | -0.00(-1.09%) |
Feb 09, 2021 | 0.0274 | 0.0274 | 0.0274 | 55 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0231 | 0.0274 | 0.0231 | 0.0274 | 38,000 | -0.00(-1.79%) |
Feb 05, 2021 | 0.0274 | 0.0317 | 0.0274 | 0.0279 | 12,500 | -0.00(-3.12%) |
Feb 04, 2021 | 0.0273 | 0.0288 | 0.0270 | 0.0288 | 9,750 | +0.00(+3.60%) |
Feb 03, 2021 | 0.0278 | 0.0331 | 0.0273 | 0.0278 | 65,900 | -0.00(-7.02%) |
Feb 02, 2021 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 24,000 | -0.00(-6.27%) |
Feb 01, 2021 | 0.0304 | 0.0363 | 0.0304 | 0.0319 | 37,650 | +0.00(+11.93%) |
Jan 29, 2021 | 0.0290 | 0.0295 | 0.0285 | 0.0285 | 5,900 | -0.00(-2.73%) |
Jan 28, 2021 | 0.0293 | 0.0307 | 0.0269 | 0.0293 | 12,800 | -0.00(-10.94%) |
Jan 27, 2021 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 13,250 | -0.00(-9.86%) |
Jan 26, 2021 | 0.0390 | 0.0390 | 0.0335 | 0.0365 | 31,455 | +0.00(+8.96%) |
Jan 25, 2021 | 0.0335 | 0.0352 | 0.0335 | 0.0335 | 6,284 | -0.00(-5.63%) |
Jan 22, 2021 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 2,100 | +0.00(+10.94%) |
Jan 21, 2021 | 0.0356 | 0.0356 | 0.0320 | 0.0320 | 15,300 | -0.00(-5.60%) |
Jan 20, 2021 | 0.0344 | 0.0366 | 0.0300 | 0.0339 | 33,450 | +0.00(+6.60%) |
Jan 19, 2021 | 0.0354 | 0.0354 | 0.0318 | 0.0318 | 11,200 | -0.00(-3.34%) |
Jan 15, 2021 | 0.0366 | 0.0366 | 0.0329 | 0.0329 | 4,000 | -0.00(-6.00%) |
Jan 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,400 | +0.00(+2.94%) |
Jan 12, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,000 | -0.01(-20.93%) |
Jan 11, 2021 | 0.0430 | 0.0430 | 0.0300 | 0.0430 | 8,500 | +0.01(+21.81%) |
Jan 08, 2021 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,500 | -0.01(-17.14%) |
Jan 07, 2021 | 0.0360 | 0.0426 | 0.0330 | 0.0426 | 462,500 | +0.01(+29.48%) |
Jan 06, 2021 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10,000 | +0.01(+31.08%) |
Jan 05, 2021 | 0.0310 | 0.0330 | 0.0251 | 0.0251 | 568,100 | -0.01(-19.03%) |