Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 4.750 | 4.765 | 4.750 | 4.765 | 1,500 | +0.14(+2.92%) |
Mar 30, 2021 | 4.630 | 4.630 | 4.630 | 4.630 | 100 | -0.24(-4.88%) |
Mar 29, 2021 | 4.870 | 4.870 | 4.867 | 4.867 | 60,826 | +0.00(+0.03%) |
Mar 26, 2021 | 4.430 | 4.866 | 4.430 | 4.866 | 2,500 | +0.37(+8.13%) |
Mar 25, 2021 | 4.960 | 4.960 | 4.400 | 4.500 | 1,910 | -0.47(-9.45%) |
Mar 24, 2021 | 4.888 | 4.970 | 4.888 | 4.970 | 1,255 | +0.19(+4.04%) |
Mar 23, 2021 | 4.777 | 4.777 | 4.777 | 4.777 | 100 | -0.42(-8.13%) |
Mar 22, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 1,558 | +0.23(+4.63%) |
Mar 19, 2021 | 5.050 | 5.050 | 4.970 | 4.970 | 2,100 | -0.01(-0.20%) |
Mar 18, 2021 | 4.980 | 4.980 | 4.980 | 4.980 | 100 | +0.05(+1.01%) |
Mar 17, 2021 | 4.930 | 4.930 | 4.930 | 4.930 | 2,501 | -0.12(-2.38%) |
Mar 16, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 200 | +0.51(+11.23%) |
Mar 15, 2021 | 4.540 | 4.540 | 4.540 | 80 | +0.00(+0.00%) | |
Mar 10, 2021 | 4.540 | 4.540 | 4.540 | 0 | -0.66(-12.69%) | |
Mar 09, 2021 | 5.350 | 5.350 | 5.200 | 5.200 | 12,000 | -0.15(-2.80%) |
Mar 08, 2021 | 5.350 | 5.350 | 5.300 | 5.350 | 3,350 | +0.05(+0.94%) |
Mar 04, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.50(+10.42%) | |
Mar 02, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 4.800 | 4.800 | 4.800 | 57 | +0.00(+0.00%) | |
Feb 24, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 4.800 | 4.800 | 4.800 | 60 | +0.00(+0.00%) | |
Feb 19, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 4.800 | 4.800 | 4.800 | 47 | +0.00(+0.00%) | |
Feb 16, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.08(-1.74%) | |
Feb 09, 2021 | 4.800 | 4.885 | 4.800 | 4.885 | 1,200 | +0.18(+3.77%) |
Feb 08, 2021 | 4.708 | 4.708 | 4.708 | 4.708 | 158 | +0.11(+2.34%) |
Feb 04, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) | |
Feb 02, 2021 | 4.580 | 4.580 | 4.580 | 0 | +0.09(+1.90%) | |
Jan 26, 2021 | 4.495 | 4.495 | 4.495 | 0 | +0.24(+5.76%) | |
Jan 25, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | -0.05(-1.16%) |
Jan 22, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 | -0.05(-1.15%) |
Jan 21, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 1,050 | -0.05(-1.14%) |
Jan 20, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 1,600 | -0.03(-0.68%) |
Jan 15, 2021 | 4.430 | 4.430 | 4.430 | 0 | -0.29(-6.24%) | |
Jan 14, 2021 | 4.725 | 4.725 | 4.725 | 4.725 | 500 | -0.18(-3.57%) |
Jan 11, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.10(+2.17%) | |
Jan 06, 2021 | 4.940 | 4.940 | 4.796 | 4.796 | 1,469 | -0.13(-2.72%) |
Jan 05, 2021 | 4.930 | 4.930 | 4.930 | 4.930 | 200 | +0.26(+5.57%) |