Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 44.64 | 44.64 | 44.64 | 44.64 | 8,000 | -0.41(-0.91%) |
Mar 12, 2004 | 45.05 | 45.05 | 44.35 | 45.05 | 11,798 | +0.00(+0.00%) |
Mar 11, 2004 | 46.68 | 45.05 | 44.35 | 45.05 | 11,798 | -1.63(-3.50%) |
Mar 10, 2004 | 47.75 | 46.68 | 46.68 | 46.68 | 6,000 | -1.07(-2.24%) |
Mar 09, 2004 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -0.17(-0.36%) |
Mar 05, 2004 | 47.92 | 47.92 | 47.92 | 47.92 | 8,000 | +0.00(+0.00%) |
Mar 04, 2004 | 48.42 | 47.92 | 47.92 | 47.92 | 8,000 | -0.50(-1.02%) |
Mar 03, 2004 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 47.23 | 48.42 | 48.42 | 48.42 | 10,000 | +1.19(+2.52%) |
Mar 01, 2004 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | -0.67(-1.40%) |
Feb 27, 2004 | 47.90 | 47.90 | 47.90 | 47.90 | 6,000 | +0.00(+0.00%) |
Feb 26, 2004 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 50.34 | 47.90 | 47.90 | 47.90 | 6,000 | -2.44(-4.85%) |
Feb 23, 2004 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 50.30 | 50.42 | 50.09 | 50.34 | 8,400 | +0.13(+0.26%) |
Feb 18, 2004 | 50.21 | 50.21 | 50.21 | 50.21 | 8,000 | +0.00(+0.00%) |
Feb 17, 2004 | 50.75 | 50.21 | 50.21 | 50.21 | 8,000 | -0.54(-1.06%) |
Feb 13, 2004 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 50.50 | 50.75 | 50.75 | 50.75 | 175 | +0.25(+0.50%) |
Feb 11, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 150,900 | +0.00(+0.00%) |
Feb 09, 2004 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 50.38 | 50.50 | 50.50 | 50.50 | 200 | +0.12(+0.23%) |
Feb 05, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 50.38 | 50.38 | 50.38 | 50.38 | 1,962 | +0.00(+0.00%) |
Jan 29, 2004 | 52.32 | 50.38 | 50.00 | 50.38 | 6,300 | -1.94(-3.71%) |
Jan 28, 2004 | 53.25 | 52.32 | 52.25 | 52.32 | 3,200 | -0.93(-1.74%) |
Jan 27, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 3,000 | +0.00(+0.00%) |
Jan 26, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 53.25 | 53.25 | 53.25 | 53.25 | 8,000 | +0.00(+0.00%) |
Jan 20, 2004 | 53.89 | 53.25 | 53.25 | 53.25 | 25,000 | -0.64(-1.19%) |
Jan 16, 2004 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 52.50 | 54.11 | 53.88 | 53.89 | 14,974 | +1.39(+2.65%) |
Jan 13, 2004 | 54.25 | 52.50 | 52.50 | 52.50 | 200 | -1.75(-3.23%) |
Jan 12, 2004 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |