Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 31.65 | 33.85 | 33.75 | 33.79 | 2,698 | +2.14(+6.76%) |
Mar 25, 2008 | 1.650 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 31.65 | 31.65 | 31.65 | 31.65 | 1,907 | +0.00(+0.00%) |
Mar 20, 2008 | 31.65 | 31.65 | 31.65 | 31.65 | 1,907 | +0.15(+0.48%) |
Mar 19, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 29.25 | 32.55 | 31.50 | 31.50 | 1,678 | +2.25(+7.69%) |
Mar 17, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 100 | +0.35(+1.21%) |
Mar 11, 2008 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 28.90 | 28.90 | 28.90 | 28.90 | 100 | +0.15(+0.52%) |
Mar 07, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 28.95 | 28.75 | 28.75 | 28.75 | 136 | -0.20(-0.69%) |
Mar 04, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 1,301 | +1.20(+4.32%) |
Feb 29, 2008 | 27.35 | 27.75 | 27.75 | 27.75 | 200 | +0.40(+1.46%) |
Feb 28, 2008 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 27.35 | 27.35 | 27.30 | 27.35 | 1,520 | -0.10(-0.36%) |
Feb 25, 2008 | 27.45 | 27.45 | 27.45 | 27.45 | 140 | +0.25(+0.92%) |
Feb 22, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 26.75 | 27.20 | 26.95 | 27.20 | 400 | +0.45(+1.68%) |
Feb 19, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.00(+0.00%) |
Feb 15, 2008 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | -0.31(-1.15%) |
Feb 14, 2008 | 27.06 | 27.06 | 27.06 | 27.06 | 200 | +1.11(+4.28%) |
Feb 13, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 3,200 | +0.00(+0.00%) |
Feb 08, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 3,632 | -0.15(-0.57%) |
Feb 07, 2008 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 28.05 | 26.55 | 26.10 | 26.10 | 896 | -1.95(-6.95%) |
Feb 04, 2008 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 28.05 | 28.05 | 27.60 | 28.05 | 400 | -0.70(-2.43%) |
Jan 30, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 29.05 | 28.75 | 28.75 | 28.75 | 100 | -0.30(-1.03%) |
Jan 25, 2008 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | +1.34(+4.82%) |
Jan 24, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 27.71 | 27.71 | 27.70 | 27.71 | 2,166 | -0.29(-1.02%) |
Jan 16, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 28.50 | 28.00 | 28.00 | 28.00 | 100 | -0.50(-1.75%) |
Jan 14, 2008 | 27.85 | 28.75 | 28.50 | 28.50 | 208 | +0.65(+2.33%) |
Jan 11, 2008 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | +0.40(+1.46%) |
Jan 10, 2008 | 27.45 | 27.45 | 27.45 | 27.45 | 1,100 | -0.55(-1.96%) |
Jan 09, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 28.00 | 28.00 | 27.95 | 28.00 | 45,050 | -1.50(-5.08%) |
Jan 07, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |