Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.30	32.71	32.30	32.59	9,205	-0.08(-0.24%)
Mar 30, 2011	32.67	32.67	32.67	32.67	4,452	+1.11(+3.52%)
Mar 29, 2011	31.17	31.69	31.17	31.56	4,477	-0.04(-0.13%)
Mar 28, 2011	31.65	31.70	31.50	31.60	10,090	-0.26(-0.82%)
Mar 25, 2011	31.89	31.93	31.63	31.86	4,947	-0.29(-0.90%)
Mar 24, 2011	31.90	32.33	31.86	32.15	14,540	+1.10(+3.54%)
Mar 23, 2011	31.15	31.35	30.94	31.05	3,111	+0.00(+0.00%)
Mar 22, 2011	31.30	31.32	31.05	31.05	5,233	-0.69(-2.17%)
Mar 21, 2011	31.48	31.75	31.48	31.74	9,271	+1.08(+3.52%)
Mar 18, 2011	30.78	30.87	30.61	30.66	10,215	+0.60(+2.00%)
Mar 17, 2011	30.05	30.31	29.90	30.06	6,619	+0.81(+2.77%)
Mar 16, 2011	30.14	30.14	28.93	29.25	12,237	-1.39(-4.54%)
Mar 15, 2011	30.05	30.64	29.92	30.64	12,246	-0.94(-2.98%)
Mar 14, 2011	31.71	31.87	31.57	31.58	2,591	-0.42(-1.31%)
Mar 11, 2011	31.48	32.00	31.48	32.00	5,076	+0.63(+2.01%)
Mar 10, 2011	31.60	31.62	31.37	31.37	6,704	-1.51(-4.59%)
Mar 09, 2011	33.10	33.17	32.86	32.88	8,019	-0.25(-0.75%)
Mar 08, 2011	32.79	33.13	32.79	33.13	3,609	+0.64(+1.97%)
Mar 07, 2011	32.86	32.86	32.10	32.49	6,257	-0.24(-0.73%)
Mar 04, 2011	33.06	33.07	32.44	32.73	6,771	-0.90(-2.68%)
Mar 03, 2011	33.68	33.74	33.10	33.63	7,194	+0.67(+2.03%)
Mar 02, 2011	32.53	33.10	32.53	32.96	13,993	-0.22(-0.66%)
Mar 01, 2011	33.92	34.00	33.10	33.18	17,711	-0.77(-2.27%)
Feb 28, 2011	33.86	34.00	33.74	33.95	6,176	+1.10(+3.35%)
Feb 25, 2011	32.49	32.91	32.49	32.85	4,353	+1.70(+5.46%)
Feb 24, 2011	31.40	31.40	31.00	31.15	14,979	-0.76(-2.38%)
Feb 23, 2011	32.27	32.27	31.70	31.91	12,028	-0.74(-2.27%)
Feb 22, 2011	33.15	33.21	32.65	32.65	3,859	-0.06(-0.18%)
Feb 18, 2011	32.85	32.85	32.60	32.71	8,194	-0.27(-0.82%)
Feb 17, 2011	32.52	32.98	32.52	32.98	2,676	-0.30(-0.90%)
Feb 16, 2011	33.15	33.42	32.97	33.28	5,482	+0.24(+0.73%)
Feb 15, 2011	33.89	33.89	33.00	33.04	14,778	-1.28(-3.73%)
Feb 14, 2011	34.19	34.32	34.00	34.32	11,290	-0.42(-1.21%)
Feb 11, 2011	33.89	34.90	33.89	34.74	3,695	+0.59(+1.73%)
Feb 10, 2011	33.68	34.15	33.67	34.15	17,161	+0.28(+0.83%)
Feb 09, 2011	33.77	34.00	33.72	33.87	10,771	+0.44(+1.32%)
Feb 08, 2011	33.39	33.67	33.25	33.43	10,169	+1.29(+4.01%)
Feb 07, 2011	31.62	32.20	31.62	32.14	7,720	+0.70(+2.23%)
Feb 04, 2011	31.12	31.44	31.12	31.44	10,577	-0.41(-1.29%)
Feb 03, 2011	31.51	31.85	31.46	31.85	7,094	-0.15(-0.47%)
Feb 02, 2011	31.93	32.00	31.77	32.00	19,257	-0.90(-2.74%)
Feb 01, 2011	32.28	32.90	32.20	32.90	2,746	+0.55(+1.70%)
Jan 31, 2011	32.70	32.70	32.35	32.35	12,960	-0.52(-1.58%)
Jan 28, 2011	32.73	32.94	32.51	32.87	5,812	+0.37(+1.14%)
Jan 27, 2011	32.70	32.70	32.06	32.50	7,977	-0.10(-0.31%)
Jan 26, 2011	32.20	32.60	32.06	32.60	9,902	+1.35(+4.32%)
Jan 25, 2011	31.32	31.47	31.03	31.25	11,959	-0.50(-1.57%)
Jan 24, 2011	30.59	31.75	30.59	31.75	8,019	+0.70(+2.25%)
Jan 21, 2011	31.20	31.49	30.86	31.05	10,917	-0.35(-1.11%)
Jan 20, 2011	31.32	31.58	31.13	31.40	46,096	-1.55(-4.70%)
Jan 19, 2011	32.86	32.95	32.67	32.95	8,418	-0.21(-0.63%)
Jan 18, 2011	33.20	33.20	32.80	33.16	4,929	-0.25(-0.75%)
Jan 14, 2011	33.75	33.89	33.41	33.41	4,154	-0.24(-0.71%)
Jan 13, 2011	33.57	33.75	33.50	33.65	18,295	-0.63(-1.84%)
Jan 12, 2011	33.92	34.28	33.73	34.28	36,718	-0.01(-0.03%)
Jan 11, 2011	33.92	34.29	33.71	34.29	33,831	+1.19(+3.60%)
Jan 10, 2011	32.85	33.10	32.65	33.10	54,991	+0.25(+0.76%)
Jan 07, 2011	33.21	33.41	32.85	32.85	1,805	+0.10(+0.31%)
Jan 06, 2011	32.97	33.01	32.36	32.75	12,040	-0.50(-1.50%)
Jan 05, 2011	32.86	33.25	32.72	33.25	3,279	-0.85(-2.49%)
Jan 04, 2011	34.59	34.66	34.09	34.10	7,966	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.