Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	2.264	2.264	2.264	2.264	0	-0.03(-1.39%)
Mar 29, 2011	2.296	2.296	2.296	2.296	2,100	-0.02(-0.85%)
Mar 28, 2011	2.322	2.337	2.305	2.316	3,500	-0.10(-4.19%)
Mar 24, 2011	2.417	2.417	2.417	2.417	0	+0.18(+7.89%)
Mar 23, 2011	2.240	2.240	2.240	2.240	1,300	-0.20(-8.09%)
Mar 21, 2011	2.437	2.437	2.437	2.437	0	+0.17(+7.50%)
Mar 18, 2011	2.248	2.270	2.240	2.267	6,000	+0.21(+10.28%)
Mar 17, 2011	2.087	2.087	2.056	2.056	1,000	+0.03(+1.42%)
Mar 16, 2011	2.152	2.193	2.027	2.027	5,000	-0.01(-0.42%)
Mar 15, 2011	2.031	2.066	2.008	2.036	14,400	-0.12(-5.76%)
Mar 14, 2011	2.200	2.268	2.160	2.160	25,000	-0.20(-8.47%)
Mar 11, 2011	2.159	2.360	2.159	2.360	5,500	+0.14(+6.54%)
Mar 10, 2011	2.232	2.243	2.215	2.215	7,200	-0.10(-4.19%)
Mar 09, 2011	2.312	2.312	2.312	2.312	2,000	-0.07(-2.82%)
Mar 08, 2011	2.445	2.445	2.379	2.379	5,700	-0.07(-2.90%)
Mar 07, 2011	2.409	2.460	2.368	2.450	4,000	+0.02(+0.76%)
Mar 03, 2011	2.432	2.432	2.432	2.432	0	-0.01(-0.34%)
Feb 24, 2011		2.440	2.440	2.440	0	-0.06(-2.58%)
Feb 23, 2011	2.505	2.505	2.505	2.505	400	-0.01(-0.31%)
Feb 22, 2011	2.575	2.575	2.512	2.512	2,500	-0.10(-3.97%)
Feb 15, 2011		2.616	2.616	2.616	0	-0.00(-0.06%)
Feb 11, 2011		2.618	2.618	2.618	0	+0.01(+0.29%)
Feb 10, 2011	2.571	2.610	2.551	2.610	5,500	-0.10(-3.80%)
Feb 08, 2011		2.713	2.713	2.713	0	+0.18(+7.15%)
Feb 07, 2011	2.564	2.564	2.532	2.532	7,000	+0.14(+5.77%)
Feb 04, 2011	2.394	2.394	2.394	2.394	4,600	+0.07(+3.23%)
Feb 02, 2011		2.319	2.319	2.319	0	+0.02(+0.86%)
Feb 01, 2011	2.299	2.299	2.299	2.299	17,300	+0.07(+3.25%)
Jan 31, 2011	2.193	2.227	2.193	2.227	9,000	+0.06(+2.91%)
Jan 28, 2011	2.164	2.164	2.164	2.164	4,000	-0.00(-0.00%)
Jan 27, 2011	2.176	2.196	2.160	2.164	3,000	-0.08(-3.41%)
Jan 26, 2011	2.218	2.240	2.218	2.240	6,000	+0.05(+2.14%)
Jan 25, 2011	2.233	2.233	2.193	2.193	23,500	-0.03(-1.33%)
Jan 24, 2011	2.207	2.311	2.207	2.223	27,200	+0.03(+1.47%)
Jan 19, 2011		2.191	2.191	2.191	8,200	-0.04(-1.60%)
Jan 18, 2011	2.195	2.227	2.195	2.227	900	+0.13(+6.03%)
Jan 14, 2011	2.146	2.146	2.085	2.100	7,300	-0.13(-5.83%)
Jan 11, 2011		2.230	2.230	2.230	0	+0.03(+1.36%)
Jan 10, 2011	2.159	2.200	2.159	2.200	3,000	-0.05(-2.22%)
Jan 06, 2011		2.250	2.250	2.250	0	-0.07(-3.18%)
Jan 05, 2011	2.261	2.365	2.261	2.324	7,900	+0.12(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.