Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.428 | 2.447 | 2.352 | 2.442 | 5,300 | +0.05(+2.09%) |
Mar 29, 2012 | 2.429 | 2.429 | 2.361 | 2.392 | 4,200 | -0.04(-1.77%) |
Mar 28, 2012 | 2.506 | 2.506 | 2.417 | 2.435 | 48,500 | -0.15(-5.91%) |
Mar 27, 2012 | 2.578 | 2.588 | 2.577 | 2.588 | 10,000 | +0.02(+0.98%) |
Mar 23, 2012 | 2.563 | 2.563 | 2.563 | 64,000 | +0.03(+1.14%) | |
Mar 22, 2012 | 2.615 | 2.615 | 2.534 | 2.534 | 4,800 | -0.12(-4.41%) |
Mar 21, 2012 | 2.655 | 2.655 | 2.651 | 2.651 | 1,300 | +0.02(+0.91%) |
Mar 20, 2012 | 2.592 | 2.627 | 2.582 | 2.627 | 8,600 | -0.01(-0.27%) |
Mar 19, 2012 | 2.674 | 2.674 | 2.634 | 2.634 | 2,300 | -0.04(-1.53%) |
Mar 16, 2012 | 2.641 | 2.675 | 2.641 | 2.675 | 4,500 | +0.01(+0.28%) |
Mar 15, 2012 | 2.667 | 2.667 | 2.667 | 2.667 | 2,400 | +0.04(+1.35%) |
Mar 14, 2012 | 2.660 | 2.664 | 2.594 | 2.632 | 10,100 | -0.16(-5.80%) |
Mar 13, 2012 | 2.815 | 2.815 | 2.788 | 2.794 | 7,200 | -0.01(-0.50%) |
Mar 12, 2012 | 2.800 | 2.808 | 2.791 | 2.808 | 19,500 | +0.09(+3.20%) |
Mar 09, 2012 | 2.730 | 2.747 | 2.721 | 2.721 | 8,100 | -0.03(-1.27%) |
Mar 08, 2012 | 2.750 | 2.756 | 2.750 | 2.756 | 8,000 | +0.15(+5.80%) |
Mar 05, 2012 | 2.605 | 2.605 | 2.605 | 1,500 | -0.04(-1.70%) | |
Mar 02, 2012 | 2.687 | 2.687 | 2.648 | 2.650 | 2,100 | -0.01(-0.38%) |
Mar 01, 2012 | 2.695 | 2.695 | 2.660 | 2.660 | 4,000 | +0.04(+1.55%) |
Feb 29, 2012 | 2.620 | 2.620 | 2.619 | 2.619 | 3,700 | -0.03(-1.26%) |
Feb 28, 2012 | 2.653 | 2.653 | 2.653 | 2.653 | 23,000 | +0.05(+2.08%) |
Feb 27, 2012 | 2.597 | 2.599 | 2.597 | 2.599 | 3,900 | +0.02(+0.76%) |
Feb 24, 2012 | 2.607 | 2.607 | 2.579 | 2.579 | 12,400 | -0.07(-2.66%) |
Feb 23, 2012 | 2.643 | 2.650 | 2.643 | 2.650 | 17,100 | +0.06(+2.20%) |
Feb 22, 2012 | 2.619 | 2.619 | 2.593 | 2.593 | 2,400 | -0.05(-1.91%) |
Feb 21, 2012 | 2.642 | 2.643 | 2.604 | 2.643 | 10,700 | -0.03(-1.07%) |
Feb 16, 2012 | 2.672 | 2.672 | 2.672 | 2,000 | +0.06(+2.22%) | |
Feb 15, 2012 | 2.746 | 2.746 | 2.614 | 2.614 | 12,500 | -0.06(-2.34%) |
Feb 14, 2012 | 2.676 | 2.676 | 2.676 | 2.676 | 2,500 | +0.01(+0.36%) |
Feb 13, 2012 | 2.667 | 2.667 | 2.667 | 2.667 | 1,000 | +0.11(+4.51%) |
Feb 09, 2012 | 2.552 | 2.552 | 2.552 | 0 | +0.00(+0.16%) | |
Feb 08, 2012 | 2.647 | 2.657 | 2.500 | 2.548 | 16,900 | -0.14(-5.10%) |
Feb 07, 2012 | 2.682 | 2.685 | 2.675 | 2.685 | 5,700 | +0.02(+0.94%) |
Feb 06, 2012 | 2.696 | 2.708 | 2.650 | 2.660 | 7,500 | +0.13(+5.12%) |
Feb 03, 2012 | 2.558 | 2.558 | 2.492 | 2.530 | 17,000 | -0.00(-0.06%) |
Feb 02, 2012 | 2.502 | 2.532 | 2.502 | 2.532 | 11,500 | +0.07(+2.80%) |
Feb 01, 2012 | 2.493 | 2.493 | 2.463 | 2.463 | 5,700 | -0.05(-2.18%) |
Jan 31, 2012 | 2.547 | 2.559 | 2.483 | 2.518 | 9,400 | +0.04(+1.49%) |
Jan 30, 2012 | 2.577 | 2.577 | 2.481 | 2.481 | 3,400 | -0.18(-6.90%) |
Jan 26, 2012 | 2.665 | 2.665 | 2.665 | 2.665 | 0 | +0.20(+8.22%) |
Jan 23, 2012 | 2.463 | 2.463 | 2.463 | 0 | +0.15(+6.56%) | |
Jan 20, 2012 | 2.312 | 2.312 | 2.311 | 2.311 | 8,100 | +0.06(+2.78%) |
Jan 18, 2012 | 2.249 | 2.249 | 2.249 | 100 | -0.05(-2.34%) | |
Jan 17, 2012 | 2.284 | 2.303 | 2.284 | 2.303 | 1,400 | +0.01(+0.55%) |
Jan 13, 2012 | 2.326 | 2.326 | 2.290 | 2.290 | 24,600 | -0.11(-4.55%) |
Jan 11, 2012 | 2.399 | 2.399 | 2.399 | 1,700 | +0.03(+1.16%) | |
Jan 10, 2012 | 2.412 | 2.416 | 2.372 | 2.372 | 12,900 | +0.02(+1.00%) |
Jan 09, 2012 | 2.324 | 2.348 | 2.324 | 2.348 | 1,800 | -0.01(-0.45%) |
Jan 06, 2012 | 2.359 | 2.359 | 2.359 | 2.359 | 2,800 | +0.15(+6.68%) |