Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2800	0.2883	0.2770	0.2770	10,800	+0.00(+0.40%)
Mar 30, 2017	0.2757	0.2759	0.2757	0.2759	2,225	-0.01(-4.86%)
Mar 29, 2017	0.2870	0.2900	0.2870	0.2900	20,700	+0.02(+7.01%)
Mar 28, 2017	0.2710	0.2710	0.2710	0.2710	5,175	-0.01(-2.73%)
Mar 27, 2017	0.2786	0.2786	0.2786	0.2786	1,000	+0.00(+1.31%)
Mar 23, 2017		0.2750	0.2750	0.2750	0	-0.00(-0.83%)
Mar 22, 2017	0.2773	0.2773	0.2773	0.2773	4,980	+0.01(+1.95%)
Mar 21, 2017	0.2700	0.2720	0.2700	0.2720	6,400	-0.00(-0.62%)
Mar 20, 2017	0.2737	0.2737	0.2737	0.2737	2,100	-0.00(-1.55%)
Mar 17, 2017	0.2790	0.2900	0.2780	0.2780	6,023	-0.01(-3.41%)
Mar 16, 2017	0.2879	0.2879	0.2878	0.2878	3,311	+0.03(+9.85%)
Mar 15, 2017	0.2620	0.2620	0.2620	0.2620	100,000	+0.00(+0.38%)
Mar 14, 2017	0.2800	0.2800	0.2600	0.2610	10,730	-0.01(-4.47%)
Mar 13, 2017	0.2950	0.2950	0.2694	0.2732	15,059	+0.01(+2.90%)
Mar 10, 2017	0.2730	0.2730	0.2620	0.2655	17,000	-0.01(-5.18%)
Mar 08, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.36%)
Mar 06, 2017		0.2790	0.2790	0.2790	0	+0.01(+3.18%)
Mar 03, 2017	0.2704	0.2704	0.2704	0.2704	1,062	-0.01(-4.08%)
Mar 02, 2017	0.2700	0.2819	0.2700	0.2819	5,000	+0.00(+0.89%)
Mar 01, 2017	0.2830	0.2830	0.2786	0.2794	7,100	-0.00(-0.57%)
Feb 28, 2017	0.3047	0.3047	0.2810	0.2810	15,954	-0.03(-9.35%)
Feb 27, 2017	0.3200	0.3200	0.2800	0.3100	43,444	+0.02(+6.90%)
Feb 23, 2017		0.2900	0.2900	0.2900	0	-0.01(-2.52%)
Feb 22, 2017	0.2968	0.2975	0.2900	0.2975	11,890	-0.01(-4.03%)
Feb 21, 2017	0.3100	0.3100	0.3100	0.3100	4,000	+0.00(+0.98%)
Feb 17, 2017		0.3070	0.3070	0.3070	0	+0.00(+1.22%)
Feb 16, 2017	0.3033	0.3033	0.3033	0.3033	9,000	+0.01(+2.47%)
Feb 15, 2017	0.2960	0.2960	0.2960	0.2960	2,000	-0.00(-1.20%)
Feb 14, 2017	0.2994	0.3000	0.2994	0.2996	2,990	-0.01(-3.67%)
Feb 13, 2017	0.3038	0.3120	0.3000	0.3110	104,323	+0.01(+4.93%)
Feb 10, 2017	0.2900	0.2964	0.2900	0.2964	11,140	+0.00(+1.61%)
Feb 09, 2017	0.2950	0.2950	0.2917	0.2917	5,488	-0.00(-1.02%)
Feb 08, 2017	0.2860	0.3100	0.2860	0.2947	75,550	+0.00(+1.34%)
Feb 07, 2017	0.2816	0.2908	0.2816	0.2908	28,025	+0.01(+5.36%)
Feb 06, 2017	0.2760	0.2760	0.2760	0.2760	11,000	-0.01(-4.79%)
Feb 02, 2017		0.2899	0.2899	0.2899	0	+0.02(+7.77%)
Feb 01, 2017	0.2690	0.2690	0.2690	0.2690	500	-0.01(-5.28%)
Jan 31, 2017	0.2866	0.2890	0.2820	0.2840	48,000	+0.00(+1.36%)
Jan 30, 2017	0.2721	0.2852	0.2721	0.2802	31,125	+0.02(+5.74%)
Jan 27, 2017	0.2600	0.2690	0.2600	0.2650	10,600	+0.01(+1.92%)
Jan 25, 2017		0.2600	0.2600	0.2600	0	-0.01(-4.27%)
Jan 24, 2017	0.2820	0.2820	0.2600	0.2716	18,550	-0.02(-5.37%)
Jan 23, 2017	0.2900	0.2900	0.2870	0.2870	16,250	+0.02(+7.49%)
Jan 20, 2017	0.2670	0.2670	0.2670	0.2670	2,525	-0.01(-2.91%)
Jan 19, 2017	0.2675	0.2750	0.2650	0.2750	18,150	+0.01(+1.85%)
Jan 18, 2017	0.2930	0.2930	0.2700	0.2700	6,250	-0.02(-7.85%)
Jan 17, 2017	0.3040	0.3050	0.2928	0.2930	14,940	+0.01(+5.02%)
Jan 13, 2017		0.2790	0.2790	0.2790	0	-0.00(-0.25%)
Jan 12, 2017	0.2700	0.2797	0.2700	0.2797	8,750	+0.02(+6.63%)
Jan 11, 2017	0.2471	0.2700	0.2467	0.2623	17,500	+0.02(+7.94%)
Jan 10, 2017	0.2430	0.2430	0.2430	0.2430	1,200	-0.00(-1.90%)
Jan 09, 2017	0.2591	0.2591	0.2477	0.2477	6,400	-0.01(-4.73%)
Jan 06, 2017	0.2600	0.2600	0.2600	0.2600	1,100	-0.01(-3.70%)
Jan 05, 2017	0.2622	0.2700	0.2585	0.2700	12,350	+0.00(+0.00%)
Jan 04, 2017	0.2530	0.2700	0.2530	0.2700	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.