Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-5.89%) | |
Mar 27, 2019 | 0.0446 | 0.0500 | 0.0446 | 0.0475 | 78,500 | -0.00(-5.00%) |
Mar 26, 2019 | 0.0487 | 0.0500 | 0.0487 | 0.0500 | 60,000 | -0.00(-0.20%) |
Mar 22, 2019 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.00(+0.20%) | |
Mar 21, 2019 | 0.0401 | 0.0505 | 0.0401 | 0.0500 | 31,000 | +0.01(+25.00%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-2.20%) |
Mar 19, 2019 | 0.0405 | 0.0409 | 0.0405 | 0.0409 | 113,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 17,000 | +0.00(+5.96%) |
Mar 14, 2019 | 0.0386 | 0.0386 | 0.0386 | 0 | -0.00(-5.39%) | |
Mar 13, 2019 | 0.0408 | 0.0408 | 0.0408 | 50 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 2,500 | +0.00(+2.26%) |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | 20,000 | -0.00(-0.25%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-24.81%) | |
Feb 28, 2019 | 0.0532 | 0.0532 | 0.0532 | 0 | +0.00(+8.57%) | |
Feb 26, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+33.15%) | |
Feb 25, 2019 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 15,000 | -0.01(-22.36%) |
Feb 22, 2019 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 2,800 | +0.00(+11.53%) |
Feb 19, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.01(+41.20%) | |
Feb 13, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-16.16%) | |
Feb 12, 2019 | 0.0375 | 0.0375 | 0.0359 | 0.0359 | 20,000 | -0.00(-7.95%) |
Feb 11, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.00(+12.72%) |
Feb 08, 2019 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 14,500 | -0.01(-13.50%) |
Feb 07, 2019 | 0.0419 | 0.0419 | 0.0400 | 0.0400 | 23,000 | -0.01(-11.50%) |
Feb 05, 2019 | 0.0452 | 0.0452 | 0.0452 | 0 | +0.00(+2.73%) | |
Feb 04, 2019 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 8,210 | -0.01(-13.39%) |
Feb 01, 2019 | 0.0508 | 0.0554 | 0.0508 | 0.0508 | 11,200 | -0.01(-8.96%) |
Jan 31, 2019 | 0.0544 | 0.0558 | 0.0544 | 0.0558 | 12,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0541 | 0.0558 | 0.0541 | 0.0558 | 12,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0560 | 0.0560 | 0.0558 | 0.0558 | 28,000 | -0.00(-1.93%) |
Jan 28, 2019 | 0.0525 | 0.0578 | 0.0525 | 0.0569 | 35,470 | +0.01(+17.08%) |
Jan 25, 2019 | 0.0469 | 0.0486 | 0.0426 | 0.0486 | 13,000 | +0.01(+14.89%) |
Jan 24, 2019 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 20,000 | -0.01(-17.06%) |
Jan 18, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0524 | 0.0524 | 0.0430 | 0.0510 | 31,744 | -0.00(-2.86%) |
Jan 16, 2019 | 0.0475 | 0.0525 | 0.0475 | 0.0525 | 8,500 | +0.01(+22.95%) |
Jan 14, 2019 | 0.0427 | 0.0427 | 0.0427 | 0 | -0.00(-10.48%) | |
Jan 08, 2019 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.00(+0.85%) | |
Jan 04, 2019 | 0.0473 | 0.0473 | 0.0473 | 0 | +0.00(+3.05%) |