Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2847 | 0.2847 | 0.2735 | 0.2845 | 445,330 | +0.01(+3.12%) |
Mar 30, 2023 | 0.2563 | 0.2779 | 0.2523 | 0.2759 | 338,840 | +0.02(+6.69%) |
Mar 29, 2023 | 0.2600 | 0.2600 | 0.2501 | 0.2586 | 281,785 | +0.00(+0.54%) |
Mar 28, 2023 | 0.2451 | 0.2579 | 0.2451 | 0.2572 | 239,869 | +0.00(+1.34%) |
Mar 27, 2023 | 0.2407 | 0.2600 | 0.2400 | 0.2538 | 605,903 | +0.00(+0.87%) |
Mar 24, 2023 | 0.2486 | 0.2539 | 0.2400 | 0.2516 | 1,917,668 | +0.00(+1.13%) |
Mar 23, 2023 | 0.2258 | 0.2489 | 0.2236 | 0.2488 | 956,304 | +0.03(+15.99%) |
Mar 22, 2023 | 0.2000 | 0.2233 | 0.2000 | 0.2145 | 191,547 | +0.00(+1.23%) |
Mar 21, 2023 | 0.2222 | 0.2222 | 0.2034 | 0.2119 | 496,423 | -0.01(-2.80%) |
Mar 20, 2023 | 0.2200 | 0.2200 | 0.2021 | 0.2180 | 228,592 | +0.02(+8.35%) |
Mar 17, 2023 | 0.2032 | 0.2233 | 0.1999 | 0.2012 | 614,093 | +0.00(+2.13%) |
Mar 16, 2023 | 0.1975 | 0.2000 | 0.1965 | 0.1970 | 226,384 | -0.00(-0.30%) |
Mar 15, 2023 | 0.2200 | 0.2200 | 0.1957 | 0.1976 | 698,150 | -0.01(-6.84%) |
Mar 14, 2023 | 0.2280 | 0.2280 | 0.2075 | 0.2121 | 357,026 | +0.00(+2.22%) |
Mar 13, 2023 | 0.2143 | 0.2227 | 0.2025 | 0.2075 | 339,325 | +0.01(+3.75%) |
Mar 10, 2023 | 0.2018 | 0.2074 | 0.1996 | 0.2000 | 154,222 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2020 | 0.2111 | 0.1979 | 0.2000 | 95,295 | -0.00(-1.04%) |
Mar 08, 2023 | 0.2117 | 0.2132 | 0.2000 | 0.2021 | 145,406 | -0.01(-4.53%) |
Mar 07, 2023 | 0.2100 | 0.2150 | 0.2003 | 0.2117 | 533,149 | -0.01(-2.31%) |
Mar 06, 2023 | 0.2180 | 0.2180 | 0.2125 | 0.2167 | 97,179 | +0.00(+1.64%) |
Mar 03, 2023 | 0.2185 | 0.2234 | 0.2132 | 0.2132 | 195,319 | -0.01(-3.09%) |
Mar 02, 2023 | 0.2270 | 0.2270 | 0.2177 | 0.2200 | 218,792 | -0.01(-3.08%) |
Mar 01, 2023 | 0.2300 | 0.2366 | 0.2250 | 0.2270 | 427,743 | +0.00(+0.00%) |
Feb 28, 2023 | 0.2256 | 0.2300 | 0.2247 | 0.2270 | 306,893 | +0.00(+0.89%) |
Feb 27, 2023 | 0.2146 | 0.2267 | 0.2100 | 0.2250 | 304,819 | +0.01(+5.98%) |
Feb 24, 2023 | 0.2070 | 0.2144 | 0.2000 | 0.2123 | 386,748 | +0.01(+3.56%) |
Feb 23, 2023 | 0.2131 | 0.2150 | 0.2050 | 0.2050 | 197,691 | -0.01(-3.48%) |
Feb 22, 2023 | 0.2169 | 0.2200 | 0.2077 | 0.2124 | 231,227 | -0.01(-2.88%) |
Feb 21, 2023 | 0.2261 | 0.2297 | 0.2061 | 0.2187 | 247,123 | -0.01(-4.91%) |
Feb 17, 2023 | 0.2170 | 0.2345 | 0.2162 | 0.2300 | 263,364 | +0.00(+2.09%) |
Feb 16, 2023 | 0.2208 | 0.2274 | 0.2170 | 0.2253 | 128,061 | +0.01(+3.82%) |
Feb 15, 2023 | 0.2232 | 0.2274 | 0.2170 | 0.2170 | 284,405 | -0.01(-4.53%) |
Feb 14, 2023 | 0.2210 | 0.2295 | 0.2210 | 0.2273 | 158,755 | +0.00(+1.61%) |
Feb 13, 2023 | 0.2280 | 0.2300 | 0.2205 | 0.2237 | 157,252 | -0.01(-2.74%) |
Feb 10, 2023 | 0.2175 | 0.2338 | 0.2100 | 0.2300 | 584,033 | +0.01(+5.75%) |
Feb 09, 2023 | 0.2279 | 0.2279 | 0.2129 | 0.2175 | 487,714 | -0.01(-3.29%) |
Feb 08, 2023 | 0.2348 | 0.2356 | 0.2228 | 0.2249 | 239,874 | -0.01(-3.77%) |
Feb 07, 2023 | 0.2344 | 0.2391 | 0.2300 | 0.2337 | 251,632 | +0.00(+1.43%) |
Feb 06, 2023 | 0.2560 | 0.2560 | 0.2303 | 0.2304 | 235,044 | -0.01(-4.75%) |
Feb 03, 2023 | 0.2486 | 0.2524 | 0.2400 | 0.2419 | 520,525 | -0.01(-5.47%) |
Feb 02, 2023 | 0.2655 | 0.2655 | 0.2479 | 0.2559 | 279,253 | -0.01(-3.07%) |
Feb 01, 2023 | 0.2517 | 0.2640 | 0.2460 | 0.2640 | 378,681 | +0.01(+3.53%) |
Jan 31, 2023 | 0.2530 | 0.2600 | 0.2511 | 0.2550 | 445,797 | +0.00(+0.71%) |
Jan 30, 2023 | 0.2657 | 0.2700 | 0.2532 | 0.2532 | 505,293 | -0.01(-3.91%) |
Jan 27, 2023 | 0.2643 | 0.2671 | 0.2600 | 0.2635 | 241,737 | -0.01(-2.41%) |
Jan 26, 2023 | 0.2800 | 0.2800 | 0.2693 | 0.2700 | 343,819 | -0.01(-3.23%) |
Jan 25, 2023 | 0.2693 | 0.2836 | 0.2642 | 0.2790 | 333,320 | +0.01(+5.40%) |
Jan 24, 2023 | 0.2650 | 0.2685 | 0.2630 | 0.2647 | 388,059 | -0.00(-0.11%) |
Jan 23, 2023 | 0.2735 | 0.2800 | 0.2647 | 0.2650 | 468,851 | -0.01(-2.93%) |
Jan 20, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2730 | 557,020 | +0.00(+0.55%) |
Jan 19, 2023 | 0.2700 | 0.2760 | 0.2668 | 0.2715 | 236,459 | -0.00(-0.18%) |
Jan 18, 2023 | 0.2800 | 0.2829 | 0.2545 | 0.2720 | 686,537 | +0.00(+1.49%) |
Jan 17, 2023 | 0.2639 | 0.2770 | 0.2615 | 0.2680 | 921,647 | +0.02(+6.26%) |
Jan 13, 2023 | 0.2490 | 0.2600 | 0.2425 | 0.2522 | 740,509 | +0.00(+1.69%) |
Jan 12, 2023 | 0.2500 | 0.2500 | 0.2428 | 0.2480 | 376,187 | +0.00(+1.76%) |
Jan 11, 2023 | 0.2550 | 0.2609 | 0.2384 | 0.2437 | 355,349 | -0.01(-4.58%) |
Jan 10, 2023 | 0.2501 | 0.2614 | 0.2500 | 0.2554 | 440,384 | +0.00(+1.79%) |
Jan 09, 2023 | 0.2500 | 0.2580 | 0.2500 | 0.2509 | 180,239 | -0.01(-1.99%) |
Jan 06, 2023 | 0.2550 | 0.2669 | 0.2462 | 0.2560 | 842,662 | +0.01(+2.32%) |
Jan 05, 2023 | 0.2524 | 0.2557 | 0.2500 | 0.2502 | 160,999 | -0.01(-3.62%) |
Jan 04, 2023 | 0.2600 | 0.2674 | 0.2490 | 0.2596 | 354,356 | +0.00(+1.80%) |