Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+16.67%) |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,002 | -0.00(-14.29%) |
Mar 25, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,602 | +0.00(+16.67%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,408 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 115,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 210,001 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,001 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0007 | 0.0011 | 0.0006 | 0.0006 | 12,014,354 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 1 | -0.00(-14.29%) | |||
Mar 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 16,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 120,502 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,005,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 414,291 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 14,952,697 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Feb 09, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 79,000 | +0.00(+20.00%) |
Feb 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7,355,011 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Jan 29, 2024 | 0.0007 | 2 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14,286 | +0.00(+16.67%) |
Jan 24, 2024 | 0.0006 | 4 | -0.00(-25.00%) | |||
Jan 22, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 202 | +0.00(+14.29%) |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,799,601 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0007 | 2 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,300 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 43,001 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,331 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,251 | +0.00(+16.67%) |
Jan 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | -0.00(-14.29%) |