Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.37 | 13.60 | 13.37 | 13.60 | 1,287 | +0.33(+2.49%) |
Mar 27, 2024 | 13.69 | 13.69 | 12.91 | 13.27 | 5,775 | +0.03(+0.24%) |
Mar 26, 2024 | 13.49 | 13.52 | 13.23 | 13.23 | 3,067 | -0.41(-3.02%) |
Mar 25, 2024 | 13.95 | 13.95 | 13.20 | 13.65 | 3,099 | -0.29(-2.11%) |
Mar 22, 2024 | 13.47 | 13.94 | 12.70 | 13.94 | 8,696 | +0.65(+4.86%) |
Mar 21, 2024 | 13.26 | 13.67 | 13.26 | 13.29 | 1,064 | +0.14(+1.10%) |
Mar 20, 2024 | 13.15 | 13.90 | 13.15 | 13.15 | 2,026 | -0.05(-0.38%) |
Mar 19, 2024 | 13.60 | 13.60 | 13.20 | 13.20 | 2,402 | +0.00(+0.00%) |
Mar 18, 2024 | 13.65 | 13.70 | 13.05 | 13.20 | 7,585 | -0.38(-2.77%) |
Mar 15, 2024 | 13.46 | 13.63 | 13.10 | 13.58 | 1,842 | +0.15(+1.12%) |
Mar 14, 2024 | 13.46 | 13.46 | 13.28 | 13.43 | 1,700 | -0.12(-0.86%) |
Mar 13, 2024 | 13.10 | 13.85 | 13.10 | 13.54 | 1,707 | +0.60(+4.60%) |
Mar 12, 2024 | 13.90 | 13.90 | 12.95 | 12.95 | 3,076 | -0.43(-3.21%) |
Mar 11, 2024 | 13.66 | 13.66 | 13.27 | 13.38 | 3,626 | -0.37(-2.72%) |
Mar 08, 2024 | 13.66 | 13.75 | 13.30 | 13.75 | 3,969 | +0.35(+2.58%) |
Mar 07, 2024 | 13.63 | 13.68 | 13.33 | 13.40 | 2,016 | -0.21(-1.51%) |
Mar 06, 2024 | 13.56 | 13.61 | 13.29 | 13.61 | 2,278 | +0.33(+2.52%) |
Mar 05, 2024 | 13.61 | 13.61 | 13.28 | 13.28 | 1,736 | -0.10(-0.73%) |
Mar 04, 2024 | 13.20 | 13.37 | 12.95 | 13.37 | 3,052 | +0.42(+3.24%) |
Mar 01, 2024 | 12.87 | 13.24 | 12.84 | 12.95 | 6,255 | -0.17(-1.30%) |
Feb 29, 2024 | 13.29 | 13.29 | 13.00 | 13.12 | 2,714 | +0.24(+1.89%) |
Feb 28, 2024 | 12.71 | 13.16 | 12.71 | 12.88 | 3,671 | -0.16(-1.21%) |
Feb 27, 2024 | 13.17 | 13.24 | 12.85 | 13.04 | 924 | -0.11(-0.84%) |
Feb 26, 2024 | 13.18 | 13.18 | 12.76 | 13.15 | 2,509 | +0.21(+1.59%) |
Feb 23, 2024 | 13.28 | 13.35 | 12.94 | 12.94 | 2,662 | -0.26(-1.94%) |
Feb 22, 2024 | 13.09 | 13.20 | 12.77 | 13.20 | 4,721 | +0.28(+2.15%) |
Feb 21, 2024 | 13.18 | 13.35 | 12.79 | 12.92 | 8,587 | +0.01(+0.08%) |
Feb 20, 2024 | 13.29 | 13.33 | 12.91 | 12.91 | 3,266 | -0.09(-0.69%) |
Feb 16, 2024 | 12.61 | 13.00 | 12.59 | 13.00 | 6,821 | +0.09(+0.70%) |
Feb 15, 2024 | 12.93 | 12.97 | 12.53 | 12.91 | 27,877 | +0.66(+5.40%) |
Feb 14, 2024 | 12.41 | 12.76 | 12.25 | 12.25 | 13,978 | -0.49(-3.88%) |
Feb 13, 2024 | 12.38 | 12.74 | 12.36 | 12.74 | 6,565 | +0.27(+2.13%) |
Feb 12, 2024 | 12.74 | 12.87 | 12.43 | 12.48 | 5,049 | -0.34(-2.62%) |
Feb 09, 2024 | 12.50 | 12.81 | 12.42 | 12.81 | 5,737 | +0.21(+1.63%) |
Feb 08, 2024 | 13.04 | 13.04 | 12.60 | 12.61 | 1,556 | -0.67(-5.05%) |
Feb 07, 2024 | 13.24 | 13.28 | 12.88 | 13.28 | 2,342 | +0.37(+2.83%) |
Feb 06, 2024 | 12.88 | 13.31 | 12.88 | 12.91 | 2,882 | -0.39(-2.96%) |
Feb 05, 2024 | 13.28 | 13.31 | 12.91 | 13.31 | 2,502 | -0.04(-0.31%) |
Feb 02, 2024 | 13.35 | 13.35 | 13.07 | 13.35 | 1,002 | -0.35(-2.57%) |
Feb 01, 2024 | 13.11 | 13.70 | 13.11 | 13.70 | 8,066 | +0.05(+0.34%) |
Jan 31, 2024 | 13.62 | 13.65 | 13.30 | 13.65 | 2,254 | +0.56(+4.28%) |
Jan 30, 2024 | 13.42 | 13.49 | 13.08 | 13.09 | 1,412 | -0.01(-0.05%) |
Jan 29, 2024 | 13.06 | 13.46 | 13.00 | 13.10 | 3,067 | -0.35(-2.59%) |
Jan 26, 2024 | 13.04 | 13.46 | 13.04 | 13.45 | 21,469 | +0.24(+1.84%) |
Jan 25, 2024 | 13.27 | 13.27 | 12.76 | 13.21 | 21,148 | -0.17(-1.29%) |
Jan 24, 2024 | 13.45 | 13.45 | 13.29 | 13.38 | 1,651,841 | +0.08(+0.63%) |
Jan 23, 2024 | 13.01 | 13.29 | 12.76 | 13.29 | 762,564 | -0.59(-4.22%) |
Jan 16, 2024 | 13.88 | 61 | +0.52(+3.89%) |